Gambar STEP
STEPStep Finance
Rp2.34
-3.16%
1D

Riwayat Harga Step Finance (STEP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp2.38Rp2.61Rp2.37Rp2.48Rp163,769Rp538.41M
Sep 15, 2026Sep 16, 2026Rp2.40Rp2.42Rp2.30Rp2.38Rp105,670Rp524.49M
Sep 14, 2026Sep 15, 2026Rp2.34Rp2.47Rp2.34Rp2.40Rp74,648Rp533.78M
Sep 13, 2026Sep 14, 2026Rp2.48Rp2.55Rp2.34Rp2.34Rp67,456Rp539.12M
Sep 12, 2026Sep 13, 2026Rp2.45Rp2.49Rp2.40Rp2.48Rp142,345Rp543.94M
Sep 11, 2026Sep 12, 2026Rp2.35Rp2.59Rp2.32Rp2.46Rp709,931Rp539.30M
Sep 10, 2026Sep 11, 2026Rp2.28Rp2.45Rp2.28Rp2.35Rp655,299Rp530.15M
Sep 9, 2026Sep 10, 2026Rp2.40Rp2.54Rp2.23Rp2.28Rp117,372Rp530.19M
Sep 8, 2026Sep 9, 2026Rp2.41Rp2.49Rp2.30Rp2.40Rp175,366Rp528.82M
Sep 7, 2026Sep 8, 2026Rp2.34Rp2.43Rp2.28Rp2.41Rp179,833Rp521.70M
Sep 6, 2026Sep 7, 2026Rp2.32Rp2.40Rp2.28Rp2.35Rp142,314Rp518.16M
Sep 5, 2026Sep 6, 2026Rp2.32Rp2.47Rp2.30Rp2.32Rp99,128Rp525.21M
Sep 4, 2026Sep 5, 2026Rp2.34Rp2.38Rp2.28Rp2.32Rp230,683Rp516.95M
Sep 3, 2026Sep 4, 2026Rp2.34Rp2.48Rp2.33Rp2.34Rp208,107Rp522.16M
Sep 2, 2026Sep 3, 2026Rp2.34Rp2.42Rp2.26Rp2.34Rp219,675Rp519.17M
Sep 1, 2026Sep 2, 2026Rp2.33Rp2.36Rp2.26Rp2.34Rp152,311Rp513.59M
Aug 31, 2026Sep 1, 2026Rp2.19Rp2.40Rp2.19Rp2.33Rp233,901Rp517.67M
Aug 30, 2026Aug 31, 2026Rp2.35Rp2.40Rp2.19Rp2.19Rp51,880Rp515.14M
Aug 29, 2026Aug 30, 2026Rp2.33Rp2.39Rp2.25Rp2.35Rp306,316Rp515.51M
Aug 28, 2026Aug 29, 2026Rp2.33Rp2.36Rp2.25Rp2.33Rp504,313Rp510.18M
Aug 27, 2026Aug 28, 2026Rp2.38Rp2.43Rp2.27Rp2.33Rp549,949Rp515.34M
Aug 26, 2026Aug 27, 2026Rp2.30Rp2.38Rp2.24Rp2.38Rp202,846Rp510.49M
Aug 25, 2026Aug 26, 2026Rp2.30Rp2.39Rp2.26Rp2.30Rp500,896Rp513.05M
Aug 24, 2026Aug 25, 2026Rp2.34Rp2.36Rp2.24Rp2.30Rp308,226Rp509.17M
Aug 23, 2026Aug 24, 2026Rp2.30Rp2.36Rp2.18Rp2.34Rp603,826Rp508.17M
Aug 22, 2026Aug 23, 2026Rp2.31Rp2.44Rp2.15Rp2.30Rp949,708Rp510.11M
Aug 21, 2026Aug 22, 2026Rp2.29Rp2.48Rp2.24Rp2.31Rp307,762Rp508.75M
Aug 20, 2026Aug 21, 2026Rp2.24Rp2.35Rp2.23Rp2.30Rp452,642Rp502.34M
Aug 19, 2026Aug 20, 2026Rp2.19Rp2.34Rp2.17Rp2.24Rp120,057Rp494.13M
Aug 18, 2026Aug 19, 2026Rp2.21Rp2.27Rp2.15Rp2.19Rp57,366Rp491.00M
Aug 17, 2026Aug 18, 2026Rp2.19Rp2.30Rp2.19Rp2.20Rp7,139.17Rp493.96M

Dapatkan ikhtisar lengkap riwayat harga Step Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Step Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Step Finance, serta volume trading historis STEP dan kapitalisasi pasar.

Lacak riwayat Step Finance secara menyeluruh, mulai dari harga awal Step Finance hingga data harga STEP terbaru. Alat riwayat harga STEP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler