logo
Gambar STEP
STEPStep Finance
Rp2.10
1.82%
1D

Riwayat Harga Step Finance (STEP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp2.05Rp2.15Rp2.00Rp2.14Rp326,661Rp461.86M
Oct 29, 2026Oct 30, 2026Rp2.08Rp2.14Rp1.97Rp2.06Rp227,721Rp459.58M
Oct 28, 2026Oct 29, 2026Rp2.10Rp2.11Rp2.02Rp2.07Rp324,866Rp461.70M
Oct 27, 2026Oct 28, 2026Rp2.10Rp2.13Rp2.07Rp2.10Rp312,500Rp464.36M
Oct 26, 2026Oct 27, 2026Rp2.09Rp2.13Rp2.06Rp2.10Rp283,419Rp462.67M
Oct 25, 2026Oct 26, 2026Rp2.12Rp2.12Rp2.06Rp2.09Rp537,871Rp464.13M
Oct 24, 2026Oct 25, 2026Rp2.07Rp2.13Rp2.04Rp2.11Rp365,060Rp463.02M
Oct 23, 2026Oct 24, 2026Rp2.10Rp2.13Rp2.04Rp2.07Rp246,983Rp463.81M
Oct 22, 2026Oct 23, 2026Rp2.09Rp2.12Rp2.05Rp2.10Rp432,948Rp463.01M
Oct 21, 2026Oct 22, 2026Rp2.10Rp2.18Rp2.06Rp2.09Rp514,429Rp466.66M
Oct 20, 2026Oct 21, 2026Rp2.10Rp2.15Rp2.07Rp2.10Rp456,684Rp467.05M
Oct 19, 2026Oct 20, 2026Rp2.13Rp2.17Rp2.07Rp2.11Rp803,338Rp466.03M
Oct 18, 2026Oct 19, 2026Rp2.11Rp2.17Rp2.04Rp2.13Rp550,696Rp462.41M
Oct 17, 2026Oct 18, 2026Rp2.09Rp2.13Rp2.03Rp2.09Rp500,135Rp460.10M
Oct 16, 2026Oct 17, 2026Rp2.07Rp2.19Rp1.97Rp2.08Rp691,323Rp458.07M
Oct 15, 2026Oct 16, 2026Rp2.11Rp2.22Rp2.01Rp2.07Rp1.17MRp463.10M
Oct 14, 2026Oct 15, 2026Rp2.05Rp2.17Rp2.05Rp2.10Rp633,193Rp461.97M
Oct 13, 2026Oct 14, 2026Rp2.03Rp2.16Rp1.99Rp2.05Rp1.50MRp462.87M
Oct 12, 2026Oct 13, 2026Rp2.10Rp2.15Rp2.00Rp2.03Rp530,218Rp459.98M
Oct 11, 2026Oct 12, 2026Rp2.09Rp2.16Rp2.05Rp2.10Rp108,078Rp463.38M
Oct 10, 2026Oct 11, 2026Rp2.11Rp2.12Rp2.06Rp2.09Rp349,797Rp461.87M
Oct 9, 2026Oct 10, 2026Rp2.10Rp2.12Rp2.05Rp2.11Rp1.14MRp464.09M
Oct 8, 2026Oct 9, 2026Rp2.14Rp2.19Rp2.01Rp2.09Rp795,574Rp470.33M
Oct 7, 2026Oct 8, 2026Rp2.39Rp2.39Rp2.08Rp2.14Rp1.81MRp479.54M
Oct 6, 2026Oct 7, 2026Rp2.39Rp2.44Rp2.33Rp2.39Rp439,464Rp528.02M
Oct 5, 2026Oct 6, 2026Rp2.35Rp2.44Rp2.28Rp2.39Rp170,974Rp519.47M
Oct 4, 2026Oct 5, 2026Rp2.36Rp2.42Rp2.30Rp2.35Rp191,034Rp519.74M
Oct 3, 2026Oct 4, 2026Rp2.35Rp2.42Rp2.31Rp2.36Rp320,847Rp521.02M
Oct 2, 2026Oct 3, 2026Rp2.34Rp2.39Rp2.24Rp2.35Rp433,166Rp518.43M
Oct 1, 2026Oct 2, 2026Rp2.38Rp2.40Rp2.30Rp2.34Rp317,796Rp518.27M
Sep 30, 2026Oct 1, 2026Rp2.37Rp2.42Rp2.34Rp2.38Rp18.88MRp525.35M

Dapatkan ikhtisar lengkap riwayat harga Step Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Step Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Step Finance, serta volume trading historis STEP dan kapitalisasi pasar.

Lacak riwayat Step Finance secara menyeluruh, mulai dari harga awal Step Finance hingga data harga STEP terbaru. Alat riwayat harga STEP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler