logo
Gambar STEP
STEPStep Finance
Rp2.30
-0.56%
1D

Riwayat Harga Step Finance (STEP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp2.35Rp2.37Rp2.27Rp2.31Rp313,815Rp511.77M
Sep 30, 2026Oct 1, 2026Rp2.34Rp2.39Rp2.31Rp2.35Rp18.65MRp518.77M
Sep 29, 2026Sep 30, 2026Rp2.38Rp2.55Rp2.31Rp2.34Rp30.36MRp525.51M
Sep 28, 2026Sep 29, 2026Rp2.36Rp2.43Rp2.27Rp2.34Rp749,831Rp519.61M
Sep 27, 2026Sep 28, 2026Rp2.31Rp2.50Rp2.28Rp2.36Rp396,478Rp525.75M
Sep 26, 2026Sep 27, 2026Rp2.37Rp2.44Rp2.29Rp2.30Rp100,835Rp520.36M
Sep 25, 2026Sep 26, 2026Rp2.35Rp2.44Rp2.34Rp2.37Rp121,393Rp524.91M
Sep 24, 2026Sep 25, 2026Rp2.38Rp2.42Rp2.31Rp2.35Rp108,946Rp523.73M
Sep 23, 2026Sep 24, 2026Rp2.40Rp2.45Rp2.28Rp2.38Rp82,841Rp527.86M
Sep 22, 2026Sep 23, 2026Rp2.36Rp2.42Rp2.35Rp2.40Rp113,164Rp526.21M
Sep 21, 2026Sep 22, 2026Rp2.38Rp2.47Rp2.32Rp2.36Rp109,782Rp528.72M
Sep 20, 2026Sep 21, 2026Rp2.33Rp2.42Rp2.25Rp2.38Rp55,898Rp519.90M
Sep 19, 2026Sep 20, 2026Rp2.36Rp2.40Rp2.30Rp2.33Rp97,345Rp520.95M
Sep 18, 2026Sep 19, 2026Rp2.34Rp2.47Rp2.27Rp2.36Rp144,748Rp524.39M
Sep 17, 2026Sep 18, 2026Rp2.50Rp2.54Rp2.31Rp2.33Rp117,010Rp539.61M
Sep 16, 2026Sep 17, 2026Rp2.40Rp2.63Rp2.39Rp2.50Rp165,107Rp542.80M
Sep 15, 2026Sep 16, 2026Rp2.42Rp2.44Rp2.32Rp2.40Rp106,534Rp528.77M
Sep 14, 2026Sep 15, 2026Rp2.36Rp2.49Rp2.36Rp2.42Rp75,258Rp538.14M
Sep 13, 2026Sep 14, 2026Rp2.50Rp2.57Rp2.36Rp2.36Rp68,007Rp543.53M
Sep 12, 2026Sep 13, 2026Rp2.47Rp2.51Rp2.42Rp2.50Rp143,508Rp548.38M
Sep 11, 2026Sep 12, 2026Rp2.37Rp2.62Rp2.34Rp2.48Rp715,731Rp543.70M
Sep 10, 2026Sep 11, 2026Rp2.30Rp2.47Rp2.30Rp2.37Rp660,652Rp534.48M
Sep 9, 2026Sep 10, 2026Rp2.42Rp2.56Rp2.25Rp2.30Rp118,331Rp534.53M
Sep 8, 2026Sep 9, 2026Rp2.43Rp2.51Rp2.32Rp2.42Rp176,798Rp533.14M
Sep 7, 2026Sep 8, 2026Rp2.36Rp2.45Rp2.30Rp2.43Rp181,302Rp525.96M
Sep 6, 2026Sep 7, 2026Rp2.34Rp2.42Rp2.30Rp2.37Rp143,477Rp522.40M
Sep 5, 2026Sep 6, 2026Rp2.34Rp2.49Rp2.32Rp2.34Rp99,938Rp529.50M
Sep 4, 2026Sep 5, 2026Rp2.36Rp2.40Rp2.30Rp2.34Rp232,567Rp521.17M
Sep 3, 2026Sep 4, 2026Rp2.36Rp2.50Rp2.35Rp2.36Rp209,807Rp526.43M
Sep 2, 2026Sep 3, 2026Rp2.36Rp2.44Rp2.28Rp2.36Rp221,470Rp523.41M

Dapatkan ikhtisar lengkap riwayat harga Step Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Step Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Step Finance, serta volume trading historis STEP dan kapitalisasi pasar.

Lacak riwayat Step Finance secara menyeluruh, mulai dari harga awal Step Finance hingga data harga STEP terbaru. Alat riwayat harga STEP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler