logo
Gambar STEP
STEPStep Finance
Rp2.41
1.29%
1D

Riwayat Harga Step Finance (STEP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp2.35Rp2.41Rp2.33Rp2.38Rp112,513Rp523.18M
Sep 21, 2026Sep 22, 2026Rp2.37Rp2.45Rp2.31Rp2.35Rp109,150Rp525.67M
Sep 20, 2026Sep 21, 2026Rp2.32Rp2.40Rp2.24Rp2.37Rp55,577Rp516.90M
Sep 19, 2026Sep 20, 2026Rp2.35Rp2.39Rp2.29Rp2.32Rp96,785Rp517.95M
Sep 18, 2026Sep 19, 2026Rp2.33Rp2.45Rp2.26Rp2.35Rp143,915Rp521.37M
Sep 17, 2026Sep 18, 2026Rp2.48Rp2.52Rp2.29Rp2.32Rp116,337Rp536.50M
Sep 16, 2026Sep 17, 2026Rp2.39Rp2.61Rp2.37Rp2.48Rp164,156Rp539.68M
Sep 15, 2026Sep 16, 2026Rp2.41Rp2.43Rp2.31Rp2.39Rp105,920Rp525.73M
Sep 14, 2026Sep 15, 2026Rp2.35Rp2.48Rp2.34Rp2.41Rp74,824Rp535.04M
Sep 13, 2026Sep 14, 2026Rp2.49Rp2.56Rp2.35Rp2.35Rp67,615Rp540.40M
Sep 12, 2026Sep 13, 2026Rp2.46Rp2.50Rp2.41Rp2.49Rp142,682Rp545.22M
Sep 11, 2026Sep 12, 2026Rp2.36Rp2.60Rp2.32Rp2.46Rp711,611Rp540.57M
Sep 10, 2026Sep 11, 2026Rp2.28Rp2.46Rp2.28Rp2.36Rp656,849Rp531.40M
Sep 9, 2026Sep 10, 2026Rp2.41Rp2.54Rp2.23Rp2.28Rp117,650Rp531.45M
Sep 8, 2026Sep 9, 2026Rp2.42Rp2.49Rp2.31Rp2.40Rp175,781Rp530.07M
Sep 7, 2026Sep 8, 2026Rp2.35Rp2.44Rp2.28Rp2.42Rp180,258Rp522.93M
Sep 6, 2026Sep 7, 2026Rp2.32Rp2.40Rp2.28Rp2.35Rp142,651Rp519.39M
Sep 5, 2026Sep 6, 2026Rp2.33Rp2.48Rp2.31Rp2.33Rp99,362Rp526.45M
Sep 4, 2026Sep 5, 2026Rp2.35Rp2.39Rp2.29Rp2.33Rp231,229Rp518.17M
Sep 3, 2026Sep 4, 2026Rp2.34Rp2.49Rp2.33Rp2.35Rp208,599Rp523.40M
Sep 2, 2026Sep 3, 2026Rp2.35Rp2.43Rp2.26Rp2.34Rp220,195Rp520.40M
Sep 1, 2026Sep 2, 2026Rp2.33Rp2.37Rp2.27Rp2.35Rp152,671Rp514.81M
Aug 31, 2026Sep 1, 2026Rp2.20Rp2.41Rp2.20Rp2.34Rp234,455Rp518.89M
Aug 30, 2026Aug 31, 2026Rp2.36Rp2.40Rp2.19Rp2.19Rp52,002Rp516.36M
Aug 29, 2026Aug 30, 2026Rp2.33Rp2.40Rp2.26Rp2.36Rp307,041Rp516.73M
Aug 28, 2026Aug 29, 2026Rp2.33Rp2.36Rp2.26Rp2.33Rp505,506Rp511.39M
Aug 27, 2026Aug 28, 2026Rp2.39Rp2.44Rp2.27Rp2.34Rp551,250Rp516.56M
Aug 26, 2026Aug 27, 2026Rp2.30Rp2.39Rp2.25Rp2.39Rp203,326Rp511.70M
Aug 25, 2026Aug 26, 2026Rp2.31Rp2.40Rp2.26Rp2.30Rp502,082Rp514.26M
Aug 24, 2026Aug 25, 2026Rp2.34Rp2.37Rp2.25Rp2.31Rp308,956Rp510.38M
Aug 23, 2026Aug 24, 2026Rp2.31Rp2.37Rp2.19Rp2.34Rp605,255Rp509.38M

Dapatkan ikhtisar lengkap riwayat harga Step Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Step Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Step Finance, serta volume trading historis STEP dan kapitalisasi pasar.

Lacak riwayat Step Finance secara menyeluruh, mulai dari harga awal Step Finance hingga data harga STEP terbaru. Alat riwayat harga STEP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler