logo
Gambar STEP
STEPStep Finance
Rp2.10
2.09%
1D

Riwayat Harga Step Finance (STEP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp2.10Rp2.16Rp2.03Rp2.12Rp548,113Rp460.24M
Oct 17, 2026Oct 18, 2026Rp2.08Rp2.12Rp2.02Rp2.08Rp497,789Rp457.94M
Oct 16, 2026Oct 17, 2026Rp2.06Rp2.18Rp1.96Rp2.07Rp688,080Rp455.92M
Oct 15, 2026Oct 16, 2026Rp2.10Rp2.21Rp2.00Rp2.06Rp1.17MRp460.93M
Oct 14, 2026Oct 15, 2026Rp2.04Rp2.16Rp2.04Rp2.09Rp630,223Rp459.80M
Oct 13, 2026Oct 14, 2026Rp2.02Rp2.15Rp1.98Rp2.04Rp1.49MRp460.70M
Oct 12, 2026Oct 13, 2026Rp2.09Rp2.14Rp1.99Rp2.02Rp527,731Rp457.83M
Oct 11, 2026Oct 12, 2026Rp2.08Rp2.15Rp2.04Rp2.09Rp107,571Rp461.20M
Oct 10, 2026Oct 11, 2026Rp2.10Rp2.11Rp2.05Rp2.08Rp348,156Rp459.70M
Oct 9, 2026Oct 10, 2026Rp2.09Rp2.11Rp2.04Rp2.10Rp1.13MRp461.91M
Oct 8, 2026Oct 9, 2026Rp2.13Rp2.18Rp2.00Rp2.08Rp791,842Rp468.12M
Oct 7, 2026Oct 8, 2026Rp2.38Rp2.38Rp2.07Rp2.13Rp1.80MRp477.29M
Oct 6, 2026Oct 7, 2026Rp2.38Rp2.43Rp2.32Rp2.38Rp437,402Rp525.54M
Oct 5, 2026Oct 6, 2026Rp2.34Rp2.43Rp2.27Rp2.38Rp170,172Rp517.04M
Oct 4, 2026Oct 5, 2026Rp2.35Rp2.40Rp2.29Rp2.34Rp190,138Rp517.30M
Oct 3, 2026Oct 4, 2026Rp2.34Rp2.40Rp2.30Rp2.35Rp319,342Rp518.58M
Oct 2, 2026Oct 3, 2026Rp2.33Rp2.38Rp2.22Rp2.34Rp431,134Rp516.00M
Oct 1, 2026Oct 2, 2026Rp2.37Rp2.39Rp2.29Rp2.33Rp316,305Rp515.84M
Sep 30, 2026Oct 1, 2026Rp2.36Rp2.41Rp2.33Rp2.37Rp18.79MRp522.89M
Sep 29, 2026Sep 30, 2026Rp2.40Rp2.57Rp2.33Rp2.36Rp30.61MRp529.68M
Sep 28, 2026Sep 29, 2026Rp2.38Rp2.45Rp2.29Rp2.36Rp755,781Rp523.73M
Sep 27, 2026Sep 28, 2026Rp2.33Rp2.52Rp2.30Rp2.38Rp399,625Rp529.92M
Sep 26, 2026Sep 27, 2026Rp2.39Rp2.46Rp2.31Rp2.32Rp101,635Rp524.49M
Sep 25, 2026Sep 26, 2026Rp2.37Rp2.46Rp2.35Rp2.39Rp122,357Rp529.07M
Sep 24, 2026Sep 25, 2026Rp2.39Rp2.43Rp2.33Rp2.37Rp97,683Rp527.82M
Sep 23, 2026Sep 24, 2026Rp2.42Rp2.47Rp2.30Rp2.39Rp83,498Rp532.05M
Sep 22, 2026Sep 23, 2026Rp2.38Rp2.44Rp2.36Rp2.42Rp114,062Rp530.39M
Sep 21, 2026Sep 22, 2026Rp2.40Rp2.49Rp2.34Rp2.38Rp110,653Rp532.91M
Sep 20, 2026Sep 21, 2026Rp2.35Rp2.44Rp2.27Rp2.40Rp56,342Rp524.02M
Sep 19, 2026Sep 20, 2026Rp2.38Rp2.42Rp2.32Rp2.35Rp98,118Rp525.09M

Dapatkan ikhtisar lengkap riwayat harga Step Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Step Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Step Finance, serta volume trading historis STEP dan kapitalisasi pasar.

Lacak riwayat Step Finance secara menyeluruh, mulai dari harga awal Step Finance hingga data harga STEP terbaru. Alat riwayat harga STEP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler