logo
Gambar FITFI
FITFIStep App
Rp0.01388
-41.45%
1D

Riwayat Harga Step App (FITFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp0.04201Rp0.04201Rp0.01520Rp0.02355Rp34,895Rp55.82M
Sep 7, 2026Sep 8, 2026Rp0.04184Rp0.04305Rp0.04159Rp0.04201Rp1,565.85Rp106.60M
Sep 6, 2026Sep 7, 2026Rp0.05506Rp0.05543Rp0.03561Rp0.04182Rp21,807Rp103.48M
Sep 5, 2026Sep 6, 2026Rp0.02517Rp0.05506Rp0.02517Rp0.05506Rp45,666Rp97.62M
Sep 4, 2026Sep 5, 2026Rp0.04881Rp0.04881Rp0.04881Rp0.04881Rp927.97Rp123.49M
Sep 3, 2026Sep 4, 2026Rp0.04825Rp0.04881Rp0.04824Rp0.04881Rp926.89Rp123.35M
Sep 2, 2026Sep 3, 2026Rp0.04905Rp0.04905Rp0.04782Rp0.04824Rp19,326Rp121.96M
Sep 1, 2026Sep 2, 2026Rp0.02328Rp0.04971Rp0.02328Rp0.04905Rp4,962.99Rp72.10M
Aug 31, 2026Sep 1, 2026Rp0.02577Rp0.02577Rp0.02239Rp0.02328Rp3,617.02Rp59.53M
Aug 30, 2026Aug 31, 2026Rp0.02577Rp0.02577Rp0.02577Rp0.02577Rp55.56Rp65.19M
Aug 29, 2026Aug 30, 2026Rp0.02560Rp0.02595Rp0.02560Rp0.02577Rp647.12Rp65.35M
Aug 28, 2026Aug 29, 2026Rp0.02220Rp0.02630Rp0.02220Rp0.02560Rp18,734Rp61.99M
Aug 27, 2026Aug 28, 2026Rp0.03342Rp0.03436Rp0.02220Rp0.02220Rp23,390Rp82.70M
Aug 26, 2026Aug 27, 2026Rp0.06265Rp0.06265Rp0.03341Rp0.03342Rp44,680Rp105.98M
Aug 25, 2026Aug 26, 2026Rp0.08954Rp0.09416Rp0.06265Rp0.06265Rp10,374Rp214.20M
Aug 24, 2026Aug 25, 2026Rp0.09044Rp0.09203Rp0.08891Rp0.08954Rp70,470Rp227.84M
Aug 23, 2026Aug 24, 2026Rp0.1208Rp0.1238Rp0.08603Rp0.09043Rp50,041Rp271.46M
Aug 22, 2026Aug 23, 2026Rp0.1574Rp0.1605Rp0.09992Rp0.1208Rp234,979Rp315.85M
Aug 21, 2026Aug 22, 2026Rp0.06442Rp0.1574Rp0.04305Rp0.1574Rp53,644Rp169.11M
Aug 20, 2026Aug 21, 2026Rp0.03308Rp0.06787Rp0.03306Rp0.06442Rp3.20MRp126.94M
Aug 19, 2026Aug 20, 2026Rp0.02825Rp0.03482Rp0.02825Rp0.03308Rp22.06MRp83.37M
Aug 18, 2026Aug 19, 2026Rp0.1116Rp0.1346Rp0.02798Rp0.02825Rp107.46MRp188.14M
Aug 17, 2026Aug 18, 2026Rp0.1444Rp0.1748Rp0.09800Rp0.1116Rp23.16MRp349.62M
Aug 16, 2026Aug 17, 2026Rp0.1711Rp0.2251Rp0.1237Rp0.1444Rp17.70MRp401.76M
Aug 15, 2026Aug 16, 2026Rp0.2147Rp0.2147Rp0.1227Rp0.1711Rp48.93MRp474.31M
Aug 14, 2026Aug 15, 2026Rp0.2135Rp0.2262Rp0.07007Rp0.2147Rp58.15MRp448.17M
Aug 13, 2026Aug 14, 2026Rp0.1802Rp0.2264Rp0.1486Rp0.2135Rp96.69MRp476.93M
Aug 12, 2026Aug 13, 2026Rp0.2385Rp0.2385Rp0.1416Rp0.1958Rp64.84MRp529.30M
Aug 11, 2026Aug 12, 2026Rp0.2350Rp0.2619Rp0.2220Rp0.2362Rp31.46MRp587.60M
Aug 10, 2026Aug 11, 2026Rp0.2338Rp0.2567Rp0.2236Rp0.2386Rp38.12MRp599.52M
Aug 9, 2026Aug 10, 2026Rp0.2458Rp0.2481Rp0.2210Rp0.2338Rp42.51MRp600.34M

Dapatkan ikhtisar lengkap riwayat harga Step App dengan halaman data harga historis kami. Akses seluruh riwayat nilai Step App – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Step App, serta volume trading historis FITFI dan kapitalisasi pasar.

Lacak riwayat Step App secara menyeluruh, mulai dari harga awal Step App hingga data harga FITFI terbaru. Alat riwayat harga FITFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler