logo
Gambar FITFI
FITFIStep App
Rp0.04100
19.59%
1D

Riwayat Harga Step App (FITFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp0.02536Rp0.05548Rp0.02536Rp0.05548Rp46,013Rp98.37M
Sep 4, 2026Sep 5, 2026Rp0.04918Rp0.04918Rp0.04918Rp0.04918Rp935.02Rp124.43M
Sep 3, 2026Sep 4, 2026Rp0.04861Rp0.04918Rp0.04860Rp0.04918Rp933.93Rp124.28M
Sep 2, 2026Sep 3, 2026Rp0.04942Rp0.04943Rp0.04818Rp0.04861Rp19,473Rp122.88M
Sep 1, 2026Sep 2, 2026Rp0.02346Rp0.05009Rp0.02346Rp0.04942Rp5,000.71Rp72.65M
Aug 31, 2026Sep 1, 2026Rp0.02596Rp0.02596Rp0.02256Rp0.02346Rp3,644.51Rp59.98M
Aug 30, 2026Aug 31, 2026Rp0.02596Rp0.02596Rp0.02596Rp0.02596Rp55.98Rp65.69M
Aug 29, 2026Aug 30, 2026Rp0.02579Rp0.02615Rp0.02579Rp0.02596Rp652.04Rp65.85M
Aug 28, 2026Aug 29, 2026Rp0.02237Rp0.02650Rp0.02237Rp0.02579Rp18,877Rp62.46M
Aug 27, 2026Aug 28, 2026Rp0.03367Rp0.03462Rp0.02236Rp0.02237Rp23,568Rp83.32M
Aug 26, 2026Aug 27, 2026Rp0.06313Rp0.06313Rp0.03367Rp0.03367Rp45,020Rp106.79M
Aug 25, 2026Aug 26, 2026Rp0.09022Rp0.09488Rp0.06312Rp0.06312Rp10,453Rp215.83M
Aug 24, 2026Aug 25, 2026Rp0.09113Rp0.09272Rp0.08959Rp0.09022Rp71,005Rp229.58M
Aug 23, 2026Aug 24, 2026Rp0.1217Rp0.1247Rp0.08668Rp0.09111Rp50,421Rp273.52M
Aug 22, 2026Aug 23, 2026Rp0.1586Rp0.1617Rp0.1007Rp0.1217Rp236,765Rp318.25M
Aug 21, 2026Aug 22, 2026Rp0.06491Rp0.1586Rp0.04338Rp0.1586Rp54,051Rp170.39M
Aug 20, 2026Aug 21, 2026Rp0.03334Rp0.06838Rp0.03331Rp0.06491Rp3.22MRp127.91M
Aug 19, 2026Aug 20, 2026Rp0.02846Rp0.03509Rp0.02846Rp0.03334Rp22.22MRp84.01M
Aug 18, 2026Aug 19, 2026Rp0.1124Rp0.1356Rp0.02820Rp0.02846Rp108.28MRp189.57M
Aug 17, 2026Aug 18, 2026Rp0.1455Rp0.1761Rp0.09874Rp0.1124Rp23.34MRp352.27M
Aug 16, 2026Aug 17, 2026Rp0.1724Rp0.2268Rp0.1246Rp0.1455Rp17.84MRp404.81M
Aug 15, 2026Aug 16, 2026Rp0.2163Rp0.2163Rp0.1237Rp0.1724Rp49.30MRp477.91M
Aug 14, 2026Aug 15, 2026Rp0.2151Rp0.2279Rp0.07060Rp0.2163Rp58.60MRp451.58M
Aug 13, 2026Aug 14, 2026Rp0.1816Rp0.2281Rp0.1497Rp0.2151Rp97.43MRp480.55M
Aug 12, 2026Aug 13, 2026Rp0.2403Rp0.2403Rp0.1427Rp0.1973Rp65.33MRp533.33M
Aug 11, 2026Aug 12, 2026Rp0.2368Rp0.2639Rp0.2237Rp0.2380Rp31.70MRp592.07M
Aug 10, 2026Aug 11, 2026Rp0.2356Rp0.2586Rp0.2253Rp0.2405Rp38.41MRp604.08M
Aug 9, 2026Aug 10, 2026Rp0.2477Rp0.2500Rp0.2227Rp0.2356Rp42.83MRp604.90M
Aug 8, 2026Aug 9, 2026Rp0.2472Rp0.2640Rp0.2360Rp0.2445Rp41.89MRp633.33M
Aug 7, 2026Aug 8, 2026Rp0.2452Rp0.2741Rp0.2359Rp0.2472Rp64.84MRp647.99M
Aug 6, 2026Aug 7, 2026Rp0.2938Rp0.3112Rp0.2342Rp0.2470Rp155.17MRp653.02M

Dapatkan ikhtisar lengkap riwayat harga Step App dengan halaman data harga historis kami. Akses seluruh riwayat nilai Step App – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Step App, serta volume trading historis FITFI dan kapitalisasi pasar.

Lacak riwayat Step App secara menyeluruh, mulai dari harga awal Step App hingga data harga FITFI terbaru. Alat riwayat harga FITFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler