logo
Gambar FITFI
FITFIStep App
Rp0.03040
0.00%
1D

Riwayat Harga Step App (FITFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 23, 2026Oct 24, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 22, 2026Oct 23, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 21, 2026Oct 22, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 20, 2026Oct 21, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 19, 2026Oct 20, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 18, 2026Oct 19, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 17, 2026Oct 18, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 16, 2026Oct 17, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 15, 2026Oct 16, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 14, 2026Oct 15, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 13, 2026Oct 14, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 12, 2026Oct 13, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 11, 2026Oct 12, 2026Rp0.03040Rp0.03040Rp0.03040Rp0.03040Rp2,734.81Rp76.92M
Oct 10, 2026Oct 11, 2026Rp0.01681Rp0.03074Rp0.01681Rp0.03040Rp3,376.89Rp75.43M
Oct 9, 2026Oct 10, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Oct 8, 2026Oct 9, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Oct 7, 2026Oct 8, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Oct 6, 2026Oct 7, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Oct 5, 2026Oct 6, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Oct 4, 2026Oct 5, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Oct 3, 2026Oct 4, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Oct 2, 2026Oct 3, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Oct 1, 2026Oct 2, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Sep 30, 2026Oct 1, 2026Rp0.01681Rp0.01681Rp0.01681Rp0.01681Rp9,227.66Rp42.52M
Sep 29, 2026Sep 30, 2026Rp0.02502Rp0.02502Rp0.01651Rp0.01681Rp4,481.00Rp53.95M
Sep 28, 2026Sep 29, 2026Rp0.02502Rp0.02502Rp0.02502Rp0.02502Rp646.68Rp63.30M
Sep 27, 2026Sep 28, 2026Rp0.02550Rp0.02550Rp0.02482Rp0.02502Rp646.82Rp63.31M
Sep 26, 2026Sep 27, 2026Rp0.02343Rp0.02580Rp0.02147Rp0.02547Rp1,884.18Rp61.45M
Sep 25, 2026Sep 26, 2026Rp0.01836Rp0.02541Rp0.01787Rp0.02366Rp3,077.08Rp54.33M

Dapatkan ikhtisar lengkap riwayat harga Step App dengan halaman data harga historis kami. Akses seluruh riwayat nilai Step App – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Step App, serta volume trading historis FITFI dan kapitalisasi pasar.

Lacak riwayat Step App secara menyeluruh, mulai dari harga awal Step App hingga data harga FITFI terbaru. Alat riwayat harga FITFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler