logo
Gambar XLM
XLMStellar
Rp3,072.59
-1.34%
1D

Riwayat Harga Stellar (XLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp3,149.38Rp3,182.51Rp3,094.29Rp3,119.99Rp3.75TRp109.10T
Aug 31, 2026Sep 1, 2026Rp3,105.81Rp3,194.22Rp3,088.06Rp3,149.34Rp4.26TRp108.78T
Aug 30, 2026Aug 31, 2026Rp3,190.74Rp3,237.55Rp3,079.45Rp3,099.49Rp2.20TRp110.84T
Aug 29, 2026Aug 30, 2026Rp3,187.65Rp3,198.82Rp3,143.01Rp3,190.08Rp3.28TRp109.89T
Aug 28, 2026Aug 29, 2026Rp3,326.98Rp3,353.94Rp3,132.66Rp3,185.69Rp4.60TRp112.20T
Aug 27, 2026Aug 28, 2026Rp3,290.79Rp3,363.09Rp3,215.48Rp3,329.71Rp4.72TRp114.09T
Aug 26, 2026Aug 27, 2026Rp3,240.08Rp3,293.25Rp3,163.76Rp3,292.20Rp5.98TRp112.03T
Aug 25, 2026Aug 26, 2026Rp3,436.66Rp3,545.75Rp3,234.92Rp3,234.92Rp8.08TRp118.16T
Aug 24, 2026Aug 25, 2026Rp3,546.57Rp3,546.57Rp3,406.41Rp3,430.04Rp9.48TRp119.74T
Aug 23, 2026Aug 24, 2026Rp3,468.88Rp3,580.17Rp3,333.93Rp3,537.46Rp12.51TRp120.39T
Aug 22, 2026Aug 23, 2026Rp3,578.08Rp3,930.49Rp3,425.93Rp3,476.97Rp20.47TRp123.80T
Aug 21, 2026Aug 22, 2026Rp3,218.94Rp3,605.38Rp3,217.02Rp3,585.81Rp12.73TRp116.64T
Aug 20, 2026Aug 21, 2026Rp3,018.57Rp3,397.18Rp2,953.20Rp3,219.17Rp8.35TRp108.26T
Aug 19, 2026Aug 20, 2026Rp2,746.04Rp3,052.81Rp2,731.64Rp3,013.97Rp3.11TRp98.24T
Aug 18, 2026Aug 19, 2026Rp2,802.99Rp2,803.25Rp2,707.00Rp2,746.64Rp2.58TRp94.74T
Aug 17, 2026Aug 18, 2026Rp2,774.66Rp2,822.97Rp2,770.21Rp2,800.48Rp1.91TRp96.65T
Aug 16, 2026Aug 17, 2026Rp2,804.17Rp2,826.25Rp2,772.10Rp2,774.04Rp1.51TRp96.25T
Aug 15, 2026Aug 16, 2026Rp2,805.19Rp2,830.01Rp2,797.32Rp2,803.76Rp2.03TRp97.00T
Aug 14, 2026Aug 15, 2026Rp2,829.21Rp2,841.89Rp2,779.43Rp2,803.39Rp1.96TRp97.38T
Aug 13, 2026Aug 14, 2026Rp2,829.01Rp2,878.70Rp2,814.33Rp2,827.83Rp2.62TRp98.10T
Aug 12, 2026Aug 13, 2026Rp2,871.96Rp2,882.75Rp2,812.90Rp2,828.50Rp2.56TRp98.22T
Aug 11, 2026Aug 12, 2026Rp2,856.02Rp2,881.54Rp2,824.06Rp2,873.26Rp2.19TRp98.49T
Aug 10, 2026Aug 11, 2026Rp2,879.85Rp2,938.84Rp2,860.87Rp2,862.57Rp2.86TRp99.61T
Aug 9, 2026Aug 10, 2026Rp2,919.06Rp2,922.62Rp2,861.67Rp2,873.35Rp1.70TRp99.59T
Aug 8, 2026Aug 9, 2026Rp2,861.49Rp2,952.56Rp2,860.72Rp2,918.70Rp2.09TRp100.09T
Aug 7, 2026Aug 8, 2026Rp2,861.82Rp2,889.89Rp2,830.96Rp2,862.24Rp2.99TRp98.13T
Aug 6, 2026Aug 7, 2026Rp2,927.53Rp2,928.33Rp2,833.26Rp2,858.75Rp3.93TRp98.42T
Aug 5, 2026Aug 6, 2026Rp2,986.02Rp2,986.02Rp2,922.41Rp2,924.69Rp3.44TRp101.54T
Aug 4, 2026Aug 5, 2026Rp3,040.33Rp3,047.48Rp2,991.96Rp2,994.28Rp2.65TRp103.54T
Aug 3, 2026Aug 4, 2026Rp3,086.61Rp3,088.35Rp3,015.82Rp3,037.08Rp2.73TRp104.33T
Aug 2, 2026Aug 3, 2026Rp3,034.96Rp3,144.58Rp3,027.10Rp3,086.85Rp2.40TRp106.04T

Dapatkan ikhtisar lengkap riwayat harga Stellar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stellar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stellar, serta volume trading historis XLM dan kapitalisasi pasar.

Lacak riwayat Stellar secara menyeluruh, mulai dari harga awal Stellar hingga data harga XLM terbaru. Alat riwayat harga XLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler