logo
Gambar XLM
XLMStellar
Rp3,000.48
1.09%
1D

Riwayat Harga Stellar (XLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 4, 2026Nov 5, 2026Rp2,931.39Rp3,072.79Rp2,846.71Rp3,032.73Rp3.38TRp104.69T
Nov 3, 2026Nov 4, 2026Rp2,944.32Rp3,006.99Rp2,906.32Rp2,936.85Rp2.52TRp103.86T
Nov 2, 2026Nov 3, 2026Rp3,038.23Rp3,071.74Rp2,941.59Rp2,942.02Rp1.85TRp106.52T
Nov 1, 2026Nov 2, 2026Rp3,078.27Rp3,082.36Rp3,013.34Rp3,040.84Rp1.64TRp107.59T
Oct 31, 2026Nov 1, 2026Rp3,099.84Rp3,124.90Rp3,063.21Rp3,078.98Rp3.00TRp108.69T
Oct 30, 2026Oct 31, 2026Rp2,945.78Rp3,119.83Rp2,888.14Rp3,101.66Rp5.32TRp106.42T
Oct 29, 2026Oct 30, 2026Rp3,119.76Rp3,140.99Rp2,940.69Rp2,951.86Rp3.17TRp107.86T
Oct 28, 2026Oct 29, 2026Rp3,087.90Rp3,149.79Rp3,062.26Rp3,117.92Rp2.86TRp109.32T
Oct 27, 2026Oct 28, 2026Rp3,065.79Rp3,098.91Rp3,018.44Rp3,087.43Rp2.59TRp107.66T
Oct 26, 2026Oct 27, 2026Rp3,048.47Rp3,092.84Rp3,022.07Rp3,058.50Rp2.37TRp107.59T
Oct 25, 2026Oct 26, 2026Rp3,109.74Rp3,121.15Rp3,033.76Rp3,046.07Rp2.21TRp108.41T
Oct 24, 2026Oct 25, 2026Rp3,137.34Rp3,147.69Rp3,022.77Rp3,108.54Rp3.05TRp109.07T
Oct 23, 2026Oct 24, 2026Rp3,173.98Rp3,231.78Rp3,102.30Rp3,137.58Rp2.79TRp112.34T
Oct 22, 2026Oct 23, 2026Rp3,319.68Rp3,330.79Rp3,164.55Rp3,173.42Rp3.43TRp113.41T
Oct 21, 2026Oct 22, 2026Rp3,290.35Rp3,373.03Rp3,272.38Rp3,317.59Rp3.39TRp117.03T
Oct 20, 2026Oct 21, 2026Rp3,214.24Rp3,295.81Rp3,169.48Rp3,289.33Rp2.95TRp113.49T
Oct 19, 2026Oct 20, 2026Rp3,218.81Rp3,248.25Rp3,171.32Rp3,213.28Rp2.92TRp113.09T
Oct 18, 2026Oct 19, 2026Rp3,204.68Rp3,234.22Rp3,121.34Rp3,216.59Rp2.71TRp112.42T
Oct 17, 2026Oct 18, 2026Rp3,282.40Rp3,282.40Rp3,177.91Rp3,206.09Rp2.81TRp113.85T
Oct 16, 2026Oct 17, 2026Rp3,307.95Rp3,353.29Rp3,239.52Rp3,282.55Rp3.70TRp115.98T
Oct 15, 2026Oct 16, 2026Rp3,300.00Rp3,357.30Rp3,206.21Rp3,308.38Rp4.96TRp115.49T
Oct 14, 2026Oct 15, 2026Rp3,445.35Rp3,473.12Rp3,299.56Rp3,299.97Rp3.49TRp118.98T
Oct 13, 2026Oct 14, 2026Rp3,446.67Rp3,533.37Rp3,389.60Rp3,446.18Rp4.66TRp121.80T
Oct 12, 2026Oct 13, 2026Rp3,664.50Rp3,681.71Rp3,453.00Rp3,457.15Rp3.99TRp126.26T
Oct 11, 2026Oct 12, 2026Rp3,556.35Rp3,711.23Rp3,520.60Rp3,666.30Rp2.82TRp126.05T
Oct 10, 2026Oct 11, 2026Rp3,538.44Rp3,589.85Rp3,536.47Rp3,556.23Rp2.63TRp125.09T
Oct 9, 2026Oct 10, 2026Rp3,490.24Rp3,550.61Rp3,487.53Rp3,541.48Rp5.39TRp123.35T
Oct 8, 2026Oct 9, 2026Rp3,636.17Rp3,652.39Rp3,385.38Rp3,495.96Rp5.93TRp124.81T
Oct 7, 2026Oct 8, 2026Rp3,837.87Rp3,845.38Rp3,603.62Rp3,634.80Rp5.17TRp129.25T
Oct 6, 2026Oct 7, 2026Rp3,895.84Rp3,916.80Rp3,837.49Rp3,841.15Rp5.35TRp136.03T
Oct 5, 2026Oct 6, 2026Rp4,043.96Rp4,088.20Rp3,820.04Rp3,900.77Rp5.31TRp138.96T

Dapatkan ikhtisar lengkap riwayat harga Stellar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stellar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stellar, serta volume trading historis XLM dan kapitalisasi pasar.

Lacak riwayat Stellar secara menyeluruh, mulai dari harga awal Stellar hingga data harga XLM terbaru. Alat riwayat harga XLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler