logo
Gambar XLM
XLMStellar
Rp4,008.01
5.63%
1D

Riwayat Harga Stellar (XLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp3,623.36Rp3,863.22Rp3,538.96Rp3,862.97Rp11.79TRp128.70T
Sep 23, 2026Sep 24, 2026Rp3,863.37Rp4,006.86Rp3,600.07Rp3,627.48Rp13.97TRp132.26T
Sep 22, 2026Sep 23, 2026Rp3,851.53Rp3,896.64Rp3,744.71Rp3,862.83Rp15.33TRp133.21T
Sep 21, 2026Sep 22, 2026Rp3,525.19Rp3,921.05Rp3,503.73Rp3,840.37Rp10.90TRp128.63T
Sep 20, 2026Sep 21, 2026Rp3,505.47Rp3,556.74Rp3,371.34Rp3,528.04Rp8.50TRp120.28T
Sep 19, 2026Sep 20, 2026Rp3,450.98Rp3,635.64Rp3,422.39Rp3,508.83Rp9.45TRp122.05T
Sep 18, 2026Sep 19, 2026Rp3,281.55Rp3,480.14Rp3,263.69Rp3,453.92Rp6.59TRp117.80T
Sep 17, 2026Sep 18, 2026Rp3,283.58Rp3,344.93Rp3,235.23Rp3,284.93Rp7.51TRp114.39T
Sep 16, 2026Sep 17, 2026Rp3,148.15Rp3,285.37Rp3,086.95Rp3,285.37Rp12.29TRp110.07T
Sep 15, 2026Sep 16, 2026Rp3,426.54Rp3,535.24Rp3,125.39Rp3,153.49Rp13.05TRp118.17T
Sep 14, 2026Sep 15, 2026Rp3,171.07Rp3,518.06Rp3,168.10Rp3,420.63Rp6.11TRp117.17T
Sep 13, 2026Sep 14, 2026Rp3,221.79Rp3,236.29Rp3,159.87Rp3,178.43Rp2.31TRp111.73T
Sep 12, 2026Sep 13, 2026Rp3,190.65Rp3,265.90Rp3,190.65Rp3,222.61Rp4.43TRp112.65T
Sep 11, 2026Sep 12, 2026Rp3,127.16Rp3,303.12Rp3,104.60Rp3,189.67Rp5.03TRp110.64T
Sep 10, 2026Sep 11, 2026Rp3,243.48Rp3,243.48Rp3,128.16Rp3,131.73Rp5.77TRp111.33T
Sep 9, 2026Sep 10, 2026Rp3,360.60Rp3,412.05Rp3,223.23Rp3,245.12Rp6.04TRp116.34T
Sep 8, 2026Sep 9, 2026Rp3,465.67Rp3,478.98Rp3,341.02Rp3,361.79Rp7.78TRp118.35T
Sep 7, 2026Sep 8, 2026Rp3,350.33Rp3,501.61Rp3,326.08Rp3,467.22Rp6.82TRp118.90T
Sep 6, 2026Sep 7, 2026Rp3,293.58Rp3,357.57Rp3,278.10Rp3,344.20Rp4.15TRp115.53T
Sep 5, 2026Sep 6, 2026Rp3,216.01Rp3,326.56Rp3,199.69Rp3,299.31Rp4.14TRp113.93T
Sep 4, 2026Sep 5, 2026Rp3,301.86Rp3,342.91Rp3,182.52Rp3,213.90Rp5.29TRp113.00T
Sep 3, 2026Sep 4, 2026Rp3,142.75Rp3,359.28Rp3,137.65Rp3,295.21Rp4.13TRp112.21T
Sep 2, 2026Sep 3, 2026Rp3,145.54Rp3,158.88Rp3,072.92Rp3,135.48Rp3.59TRp108.10T
Sep 1, 2026Sep 2, 2026Rp3,174.22Rp3,207.61Rp3,118.69Rp3,144.60Rp3.78TRp109.96T
Aug 31, 2026Sep 1, 2026Rp3,130.31Rp3,219.42Rp3,112.42Rp3,174.18Rp4.30TRp109.63T
Aug 30, 2026Aug 31, 2026Rp3,215.91Rp3,263.09Rp3,103.74Rp3,123.94Rp2.21TRp111.72T
Aug 29, 2026Aug 30, 2026Rp3,212.80Rp3,224.05Rp3,167.80Rp3,215.24Rp3.31TRp110.76T
Aug 28, 2026Aug 29, 2026Rp3,353.22Rp3,380.39Rp3,157.37Rp3,210.81Rp4.64TRp113.08T
Aug 27, 2026Aug 28, 2026Rp3,316.74Rp3,389.62Rp3,240.85Rp3,355.97Rp4.75TRp114.99T
Aug 26, 2026Aug 27, 2026Rp3,265.63Rp3,319.22Rp3,188.71Rp3,318.16Rp6.02TRp112.92T
Aug 25, 2026Aug 26, 2026Rp3,463.76Rp3,573.72Rp3,260.43Rp3,260.43Rp8.15TRp119.09T

Dapatkan ikhtisar lengkap riwayat harga Stellar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stellar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stellar, serta volume trading historis XLM dan kapitalisasi pasar.

Lacak riwayat Stellar secara menyeluruh, mulai dari harga awal Stellar hingga data harga XLM terbaru. Alat riwayat harga XLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler