logo
Gambar XLM
XLMStellar
Rp3,237.02
3.70%
1D

Riwayat Harga Stellar (XLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp3,097.07Rp3,310.45Rp3,092.05Rp3,247.32Rp4.07TRp110.58T
Sep 2, 2026Sep 3, 2026Rp3,099.82Rp3,112.97Rp3,028.26Rp3,089.91Rp3.54TRp106.53T
Sep 1, 2026Sep 2, 2026Rp3,128.09Rp3,160.99Rp3,073.37Rp3,098.90Rp3.72TRp108.36T
Aug 31, 2026Sep 1, 2026Rp3,084.81Rp3,172.63Rp3,067.18Rp3,128.05Rp4.23TRp108.04T
Aug 30, 2026Aug 31, 2026Rp3,169.17Rp3,215.67Rp3,058.63Rp3,078.54Rp2.18TRp110.10T
Aug 29, 2026Aug 30, 2026Rp3,166.10Rp3,177.19Rp3,121.76Rp3,168.51Rp3.26TRp109.15T
Aug 28, 2026Aug 29, 2026Rp3,304.49Rp3,331.26Rp3,111.48Rp3,164.15Rp4.57TRp111.44T
Aug 27, 2026Aug 28, 2026Rp3,268.54Rp3,340.36Rp3,193.75Rp3,307.20Rp4.68TRp113.32T
Aug 26, 2026Aug 27, 2026Rp3,218.17Rp3,270.99Rp3,142.37Rp3,269.94Rp5.94TRp111.27T
Aug 25, 2026Aug 26, 2026Rp3,413.42Rp3,521.78Rp3,213.05Rp3,213.05Rp8.03TRp117.36T
Aug 24, 2026Aug 25, 2026Rp3,522.59Rp3,522.59Rp3,383.38Rp3,406.86Rp9.41TRp118.93T
Aug 23, 2026Aug 24, 2026Rp3,445.43Rp3,555.97Rp3,311.39Rp3,513.55Rp12.42TRp119.58T
Aug 22, 2026Aug 23, 2026Rp3,553.89Rp3,903.92Rp3,402.77Rp3,453.46Rp20.34TRp122.96T
Aug 21, 2026Aug 22, 2026Rp3,197.18Rp3,581.01Rp3,195.28Rp3,561.56Rp12.65TRp115.85T
Aug 20, 2026Aug 21, 2026Rp2,998.16Rp3,374.22Rp2,933.23Rp3,197.41Rp8.29TRp107.53T
Aug 19, 2026Aug 20, 2026Rp2,727.47Rp3,032.17Rp2,713.17Rp2,993.59Rp3.09TRp97.57T
Aug 18, 2026Aug 19, 2026Rp2,784.04Rp2,784.29Rp2,688.70Rp2,728.07Rp2.57TRp94.10T
Aug 17, 2026Aug 18, 2026Rp2,755.90Rp2,803.89Rp2,751.49Rp2,781.55Rp1.90TRp96.00T
Aug 16, 2026Aug 17, 2026Rp2,785.21Rp2,807.14Rp2,753.36Rp2,755.29Rp1.50TRp95.60T
Aug 15, 2026Aug 16, 2026Rp2,786.22Rp2,810.88Rp2,778.41Rp2,784.80Rp2.01TRp96.35T
Aug 14, 2026Aug 15, 2026Rp2,810.08Rp2,822.67Rp2,760.64Rp2,784.44Rp1.94TRp96.72T
Aug 13, 2026Aug 14, 2026Rp2,809.89Rp2,859.24Rp2,795.31Rp2,808.71Rp2.61TRp97.44T
Aug 12, 2026Aug 13, 2026Rp2,852.54Rp2,863.26Rp2,793.89Rp2,809.38Rp2.54TRp97.56T
Aug 11, 2026Aug 12, 2026Rp2,836.71Rp2,862.06Rp2,804.96Rp2,853.84Rp2.18TRp97.82T
Aug 10, 2026Aug 11, 2026Rp2,860.38Rp2,918.97Rp2,841.53Rp2,843.22Rp2.84TRp98.94T
Aug 9, 2026Aug 10, 2026Rp2,899.32Rp2,902.86Rp2,842.33Rp2,853.93Rp1.69TRp98.92T
Aug 8, 2026Aug 9, 2026Rp2,842.14Rp2,932.60Rp2,841.38Rp2,898.97Rp2.08TRp99.41T
Aug 7, 2026Aug 8, 2026Rp2,842.48Rp2,870.35Rp2,811.82Rp2,842.89Rp2.97TRp97.46T
Aug 6, 2026Aug 7, 2026Rp2,907.74Rp2,908.54Rp2,814.11Rp2,839.43Rp3.90TRp97.75T
Aug 5, 2026Aug 6, 2026Rp2,965.83Rp2,965.83Rp2,902.65Rp2,904.92Rp3.42TRp100.86T
Aug 4, 2026Aug 5, 2026Rp3,019.78Rp3,026.87Rp2,971.73Rp2,974.04Rp2.63TRp102.84T

Dapatkan ikhtisar lengkap riwayat harga Stellar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stellar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stellar, serta volume trading historis XLM dan kapitalisasi pasar.

Lacak riwayat Stellar secara menyeluruh, mulai dari harga awal Stellar hingga data harga XLM terbaru. Alat riwayat harga XLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler