logo
Gambar XLM
XLMStellar
Rp3,293.05
0.54%
1D

Riwayat Harga Stellar (XLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp3,277.71Rp3,334.63Rp3,184.55Rp3,286.03Rp4.93TRp114.71T
Oct 14, 2026Oct 15, 2026Rp3,422.08Rp3,449.67Rp3,277.28Rp3,277.69Rp3.47TRp118.17T
Oct 13, 2026Oct 14, 2026Rp3,423.39Rp3,509.51Rp3,366.71Rp3,422.91Rp4.63TRp120.97T
Oct 12, 2026Oct 13, 2026Rp3,639.75Rp3,656.85Rp3,429.68Rp3,433.80Rp3.96TRp125.41T
Oct 11, 2026Oct 12, 2026Rp3,532.33Rp3,686.17Rp3,496.83Rp3,641.54Rp2.80TRp125.20T
Oct 10, 2026Oct 11, 2026Rp3,514.55Rp3,565.60Rp3,512.58Rp3,532.21Rp2.61TRp124.24T
Oct 9, 2026Oct 10, 2026Rp3,466.67Rp3,526.63Rp3,463.98Rp3,517.56Rp5.35TRp122.51T
Oct 8, 2026Oct 9, 2026Rp3,611.62Rp3,627.72Rp3,362.52Rp3,472.35Rp5.89TRp123.97T
Oct 7, 2026Oct 8, 2026Rp3,811.95Rp3,819.41Rp3,579.28Rp3,610.26Rp5.14TRp128.38T
Oct 6, 2026Oct 7, 2026Rp3,869.53Rp3,890.35Rp3,811.58Rp3,815.21Rp5.32TRp135.11T
Oct 5, 2026Oct 6, 2026Rp4,016.65Rp4,060.59Rp3,794.24Rp3,874.43Rp5.28TRp138.02T
Oct 4, 2026Oct 5, 2026Rp3,879.49Rp4,011.86Rp3,854.72Rp4,007.02Rp2.57TRp136.76T
Oct 3, 2026Oct 4, 2026Rp3,879.46Rp3,892.95Rp3,832.35Rp3,875.26Rp4.91TRp135.44T
Oct 2, 2026Oct 3, 2026Rp3,938.48Rp4,063.83Rp3,803.41Rp3,879.36Rp6.51TRp138.58T
Oct 1, 2026Oct 2, 2026Rp4,060.38Rp4,135.91Rp3,910.76Rp3,942.79Rp8.62TRp140.07T
Sep 30, 2026Oct 1, 2026Rp3,989.39Rp4,139.29Rp3,938.64Rp4,059.85Rp11.45TRp141.07T
Sep 29, 2026Sep 30, 2026Rp4,157.43Rp4,227.02Rp3,954.29Rp3,987.46Rp20.18TRp142.23T
Sep 28, 2026Sep 29, 2026Rp3,871.11Rp4,188.28Rp3,720.13Rp4,147.62Rp11.97TRp136.92T
Sep 27, 2026Sep 28, 2026Rp3,882.11Rp3,933.58Rp3,825.62Rp3,876.78Rp4.47TRp135.50T
Sep 26, 2026Sep 27, 2026Rp3,947.35Rp3,969.80Rp3,834.43Rp3,884.64Rp8.73TRp136.74T
Sep 25, 2026Sep 26, 2026Rp3,897.93Rp4,052.95Rp3,858.46Rp3,946.45Rp13.89TRp137.46T
Sep 24, 2026Sep 25, 2026Rp3,634.09Rp3,874.67Rp3,549.44Rp3,874.42Rp9.21TRp129.12T
Sep 23, 2026Sep 24, 2026Rp3,874.81Rp4,018.73Rp3,610.74Rp3,638.23Rp11.39TRp132.65T
Sep 22, 2026Sep 23, 2026Rp3,862.94Rp3,908.19Rp3,755.80Rp3,874.27Rp12.76TRp133.61T
Sep 21, 2026Sep 22, 2026Rp3,535.64Rp3,932.67Rp3,514.11Rp3,851.75Rp8.80TRp129.01T
Sep 20, 2026Sep 21, 2026Rp3,515.85Rp3,567.28Rp3,381.33Rp3,538.50Rp6.84TRp120.64T
Sep 19, 2026Sep 20, 2026Rp3,461.20Rp3,646.41Rp3,432.53Rp3,519.23Rp7.71TRp122.41T
Sep 18, 2026Sep 19, 2026Rp3,291.27Rp3,490.45Rp3,273.36Rp3,464.15Rp5.39TRp118.15T
Sep 17, 2026Sep 18, 2026Rp3,293.31Rp3,354.83Rp3,244.82Rp3,294.66Rp6.03TRp115.01T
Sep 16, 2026Sep 17, 2026Rp3,157.48Rp3,295.11Rp3,096.10Rp3,295.11Rp9.67TRp110.39T

Dapatkan ikhtisar lengkap riwayat harga Stellar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stellar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stellar, serta volume trading historis XLM dan kapitalisasi pasar.

Lacak riwayat Stellar secara menyeluruh, mulai dari harga awal Stellar hingga data harga XLM terbaru. Alat riwayat harga XLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler