logo
Gambar ALPHA
ALPHAStella
Rp9.77
2.43%
1D

Riwayat Harga Stella (ALPHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp9.66Rp9.74Rp9.18Rp9.55Rp36.69MRp9.02B
Oct 10, 2026Oct 11, 2026Rp8.97Rp9.96Rp8.94Rp9.66Rp82.79MRp8.91B
Oct 9, 2026Oct 10, 2026Rp8.64Rp9.40Rp8.19Rp8.97Rp46.45MRp8.11B
Oct 8, 2026Oct 9, 2026Rp8.69Rp8.88Rp8.47Rp8.64Rp100.19MRp8.21B
Oct 7, 2026Oct 8, 2026Rp8.98Rp9.23Rp8.39Rp8.69Rp280.87MRp8.32B
Oct 6, 2026Oct 7, 2026Rp7.89Rp11.11Rp7.72Rp9.20Rp188.39MRp8.35B
Oct 5, 2026Oct 6, 2026Rp8.37Rp8.46Rp7.88Rp7.89Rp33.38MRp7.77B
Oct 4, 2026Oct 5, 2026Rp7.34Rp8.67Rp7.07Rp8.41Rp56.00MRp7.50B
Oct 3, 2026Oct 4, 2026Rp8.52Rp8.73Rp7.20Rp7.22Rp142.23MRp7.73B
Oct 2, 2026Oct 3, 2026Rp7.55Rp8.72Rp7.55Rp8.52Rp93.42MRp7.70B
Oct 1, 2026Oct 2, 2026Rp7.61Rp7.91Rp7.46Rp7.55Rp53.21MRp7.30B
Sep 30, 2026Oct 1, 2026Rp7.50Rp7.97Rp7.36Rp7.61Rp33.42MRp7.19B
Sep 29, 2026Sep 30, 2026Rp7.39Rp7.58Rp7.28Rp7.50Rp17.07MRp7.06B
Sep 28, 2026Sep 29, 2026Rp7.59Rp7.66Rp7.18Rp7.39Rp57.53MRp7.04B
Sep 27, 2026Sep 28, 2026Rp7.51Rp8.03Rp7.51Rp7.59Rp35.08MRp7.36B
Sep 26, 2026Sep 27, 2026Rp7.65Rp7.66Rp7.24Rp7.51Rp47.70MRp7.07B
Sep 25, 2026Sep 26, 2026Rp7.13Rp7.97Rp7.02Rp7.65Rp83.86MRp7.15B
Sep 24, 2026Sep 25, 2026Rp7.67Rp7.87Rp7.05Rp7.13Rp44.25MRp7.29B
Sep 23, 2026Sep 24, 2026Rp7.83Rp7.97Rp7.58Rp7.67Rp134.81MRp7.42B
Sep 22, 2026Sep 23, 2026Rp7.75Rp8.81Rp7.57Rp7.83Rp114.66MRp7.48B
Sep 21, 2026Sep 22, 2026Rp7.90Rp8.03Rp7.37Rp7.75Rp51.99MRp7.35B
Sep 20, 2026Sep 21, 2026Rp7.79Rp7.90Rp7.41Rp7.90Rp29.73MRp7.26B
Sep 19, 2026Sep 20, 2026Rp8.12Rp8.36Rp7.57Rp7.79Rp70.53MRp7.56B
Sep 18, 2026Sep 19, 2026Rp7.61Rp8.12Rp7.41Rp8.12Rp40.44MRp7.23B
Sep 17, 2026Sep 18, 2026Rp7.69Rp7.72Rp7.21Rp7.61Rp75.98MRp7.09B
Sep 16, 2026Sep 17, 2026Rp7.43Rp8.02Rp7.34Rp7.49Rp43.44MRp7.22B
Sep 15, 2026Sep 16, 2026Rp9.66Rp10.23Rp7.35Rp7.43Rp40.01MRp7.76B
Sep 14, 2026Sep 15, 2026Rp8.01Rp10.09Rp7.76Rp10.09Rp39.25MRp7.53B
Sep 13, 2026Sep 14, 2026Rp7.80Rp8.34Rp7.60Rp8.01Rp36.81MRp7.51B
Sep 12, 2026Sep 13, 2026Rp8.20Rp8.37Rp7.75Rp7.80Rp30.52MRp7.57B

Dapatkan ikhtisar lengkap riwayat harga Stella dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stella – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stella, serta volume trading historis ALPHA dan kapitalisasi pasar.

Lacak riwayat Stella secara menyeluruh, mulai dari harga awal Stella hingga data harga ALPHA terbaru. Alat riwayat harga ALPHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler