logo
Gambar ALPHA
ALPHAStella
Rp7.23
-0.34%
1D

Riwayat Harga Stella (ALPHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp7.23Rp7.47Rp7.23Rp7.25Rp57.44MRp6.92B
Oct 31, 2026Nov 1, 2026Rp6.94Rp7.46Rp6.51Rp7.33Rp49.94MRp6.57B
Oct 30, 2026Oct 31, 2026Rp7.32Rp7.33Rp6.79Rp6.94Rp150.02MRp6.70B
Oct 29, 2026Oct 30, 2026Rp7.70Rp8.51Rp6.90Rp7.32Rp64.43MRp7.02B
Oct 28, 2026Oct 29, 2026Rp7.74Rp7.74Rp7.49Rp7.70Rp17.27MRp7.23B
Oct 27, 2026Oct 28, 2026Rp7.82Rp7.85Rp7.67Rp7.80Rp22.66MRp7.36B
Oct 26, 2026Oct 27, 2026Rp7.81Rp7.87Rp7.61Rp7.82Rp36.79MRp7.37B
Oct 25, 2026Oct 26, 2026Rp7.88Rp7.90Rp7.55Rp7.81Rp37.90MRp7.35B
Oct 24, 2026Oct 25, 2026Rp8.08Rp8.08Rp7.74Rp7.87Rp158.83MRp7.48B
Oct 23, 2026Oct 24, 2026Rp9.61Rp10.46Rp8.11Rp8.18Rp305.51MRp8.57B
Oct 22, 2026Oct 23, 2026Rp7.72Rp9.77Rp7.57Rp9.61Rp79.52MRp7.73B
Oct 21, 2026Oct 22, 2026Rp8.12Rp8.24Rp7.60Rp7.72Rp38.14MRp7.60B
Oct 20, 2026Oct 21, 2026Rp8.40Rp8.76Rp8.03Rp8.12Rp38.75MRp7.93B
Oct 19, 2026Oct 20, 2026Rp7.84Rp8.51Rp7.84Rp8.40Rp21.33MRp7.69B
Oct 18, 2026Oct 19, 2026Rp7.84Rp8.01Rp7.19Rp7.84Rp40.18MRp7.30B
Oct 17, 2026Oct 18, 2026Rp8.07Rp8.59Rp7.81Rp7.84Rp53.95MRp7.61B
Oct 16, 2026Oct 17, 2026Rp8.13Rp8.19Rp7.74Rp8.07Rp122.68MRp7.53B
Oct 15, 2026Oct 16, 2026Rp9.20Rp9.20Rp7.68Rp8.13Rp137.56MRp8.14B
Oct 14, 2026Oct 15, 2026Rp9.55Rp9.63Rp8.95Rp9.20Rp44.64MRp8.87B
Oct 13, 2026Oct 14, 2026Rp9.43Rp9.58Rp9.22Rp9.55Rp69.57MRp8.90B
Oct 12, 2026Oct 13, 2026Rp9.69Rp10.82Rp9.22Rp9.45Rp44.04MRp9.29B
Oct 11, 2026Oct 12, 2026Rp9.81Rp9.89Rp9.32Rp9.69Rp37.25MRp9.16B
Oct 10, 2026Oct 11, 2026Rp9.11Rp10.11Rp9.07Rp9.81Rp84.06MRp9.05B
Oct 9, 2026Oct 10, 2026Rp8.78Rp9.55Rp8.32Rp9.11Rp47.16MRp8.23B
Oct 8, 2026Oct 9, 2026Rp8.82Rp9.01Rp8.60Rp8.78Rp101.73MRp8.34B
Oct 7, 2026Oct 8, 2026Rp9.12Rp9.37Rp8.52Rp8.82Rp285.19MRp8.45B
Oct 6, 2026Oct 7, 2026Rp8.01Rp11.28Rp7.84Rp9.35Rp191.29MRp8.47B
Oct 5, 2026Oct 6, 2026Rp8.50Rp8.59Rp8.00Rp8.01Rp33.89MRp7.89B
Oct 4, 2026Oct 5, 2026Rp7.45Rp8.81Rp7.17Rp8.54Rp56.86MRp7.61B
Oct 3, 2026Oct 4, 2026Rp8.66Rp8.86Rp7.31Rp7.33Rp144.42MRp7.85B
Oct 2, 2026Oct 3, 2026Rp7.67Rp8.85Rp7.66Rp8.66Rp94.86MRp7.82B

Dapatkan ikhtisar lengkap riwayat harga Stella dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stella – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stella, serta volume trading historis ALPHA dan kapitalisasi pasar.

Lacak riwayat Stella secara menyeluruh, mulai dari harga awal Stella hingga data harga ALPHA terbaru. Alat riwayat harga ALPHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler