logo
Gambar ALPHA
ALPHAStella
Rp7.37
4.56%
1D

Riwayat Harga Stella (ALPHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp6.93Rp7.45Rp6.50Rp7.32Rp49.88MRp6.56B
Oct 30, 2026Oct 31, 2026Rp7.31Rp7.32Rp6.78Rp6.93Rp149.84MRp6.69B
Oct 29, 2026Oct 30, 2026Rp7.69Rp8.50Rp6.90Rp7.31Rp64.35MRp7.01B
Oct 28, 2026Oct 29, 2026Rp7.73Rp7.73Rp7.48Rp7.69Rp17.25MRp7.22B
Oct 27, 2026Oct 28, 2026Rp7.81Rp7.84Rp7.66Rp7.79Rp22.63MRp7.35B
Oct 26, 2026Oct 27, 2026Rp7.80Rp7.86Rp7.60Rp7.81Rp36.74MRp7.36B
Oct 25, 2026Oct 26, 2026Rp7.87Rp7.89Rp7.54Rp7.80Rp37.86MRp7.34B
Oct 24, 2026Oct 25, 2026Rp8.07Rp8.07Rp7.73Rp7.86Rp158.64MRp7.47B
Oct 23, 2026Oct 24, 2026Rp9.60Rp10.44Rp8.10Rp8.17Rp305.14MRp8.56B
Oct 22, 2026Oct 23, 2026Rp7.71Rp9.76Rp7.56Rp9.60Rp79.42MRp7.72B
Oct 21, 2026Oct 22, 2026Rp8.11Rp8.23Rp7.59Rp7.71Rp38.09MRp7.60B
Oct 20, 2026Oct 21, 2026Rp8.39Rp8.75Rp8.02Rp8.11Rp38.70MRp7.92B
Oct 19, 2026Oct 20, 2026Rp7.83Rp8.50Rp7.83Rp8.39Rp21.31MRp7.68B
Oct 18, 2026Oct 19, 2026Rp7.83Rp8.00Rp7.18Rp7.83Rp40.13MRp7.29B
Oct 17, 2026Oct 18, 2026Rp8.06Rp8.58Rp7.80Rp7.83Rp53.88MRp7.60B
Oct 16, 2026Oct 17, 2026Rp8.12Rp8.18Rp7.73Rp8.06Rp122.53MRp7.52B
Oct 15, 2026Oct 16, 2026Rp9.19Rp9.19Rp7.67Rp8.12Rp137.39MRp8.13B
Oct 14, 2026Oct 15, 2026Rp9.54Rp9.61Rp8.94Rp9.19Rp44.58MRp8.86B
Oct 13, 2026Oct 14, 2026Rp9.42Rp9.57Rp9.21Rp9.54Rp69.49MRp8.89B
Oct 12, 2026Oct 13, 2026Rp9.68Rp10.81Rp9.21Rp9.44Rp43.98MRp9.28B
Oct 11, 2026Oct 12, 2026Rp9.79Rp9.88Rp9.31Rp9.68Rp37.21MRp9.15B
Oct 10, 2026Oct 11, 2026Rp9.10Rp10.10Rp9.06Rp9.79Rp83.96MRp9.04B
Oct 9, 2026Oct 10, 2026Rp8.77Rp9.54Rp8.31Rp9.10Rp47.10MRp8.22B
Oct 8, 2026Oct 9, 2026Rp8.81Rp9.00Rp8.59Rp8.77Rp101.60MRp8.33B
Oct 7, 2026Oct 8, 2026Rp9.11Rp9.36Rp8.51Rp8.81Rp284.84MRp8.44B
Oct 6, 2026Oct 7, 2026Rp8.00Rp11.27Rp7.83Rp9.33Rp191.05MRp8.46B
Oct 5, 2026Oct 6, 2026Rp8.49Rp8.58Rp7.99Rp8.00Rp33.85MRp7.88B
Oct 4, 2026Oct 5, 2026Rp7.44Rp8.79Rp7.17Rp8.53Rp56.79MRp7.60B
Oct 3, 2026Oct 4, 2026Rp8.65Rp8.85Rp7.30Rp7.32Rp144.24MRp7.84B
Oct 2, 2026Oct 3, 2026Rp7.66Rp8.84Rp7.65Rp8.64Rp94.74MRp7.81B
Oct 1, 2026Oct 2, 2026Rp7.72Rp8.02Rp7.56Rp7.66Rp53.96MRp7.40B

Dapatkan ikhtisar lengkap riwayat harga Stella dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stella – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stella, serta volume trading historis ALPHA dan kapitalisasi pasar.

Lacak riwayat Stella secara menyeluruh, mulai dari harga awal Stella hingga data harga ALPHA terbaru. Alat riwayat harga ALPHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler