Gambar ALPHA
ALPHAStella
Rp7.35
-2.28%
1D

Riwayat Harga Stella (ALPHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp7.77Rp7.88Rp7.39Rp7.87Rp29.64MRp7.24B
Sep 19, 2026Sep 20, 2026Rp8.09Rp8.33Rp7.55Rp7.77Rp70.31MRp7.54B
Sep 18, 2026Sep 19, 2026Rp7.58Rp8.10Rp7.38Rp8.09Rp40.32MRp7.21B
Sep 17, 2026Sep 18, 2026Rp7.67Rp7.70Rp7.18Rp7.58Rp75.74MRp7.07B
Sep 16, 2026Sep 17, 2026Rp7.41Rp8.00Rp7.32Rp7.47Rp43.31MRp7.20B
Sep 15, 2026Sep 16, 2026Rp9.63Rp10.20Rp7.33Rp7.41Rp39.88MRp7.73B
Sep 14, 2026Sep 15, 2026Rp7.98Rp10.06Rp7.73Rp10.06Rp39.13MRp7.50B
Sep 13, 2026Sep 14, 2026Rp7.77Rp8.32Rp7.58Rp7.98Rp36.70MRp7.49B
Sep 12, 2026Sep 13, 2026Rp8.18Rp8.34Rp7.72Rp7.77Rp30.42MRp7.55B
Sep 11, 2026Sep 12, 2026Rp7.55Rp8.31Rp7.45Rp8.18Rp28.42MRp7.31B
Sep 10, 2026Sep 11, 2026Rp7.68Rp7.90Rp7.45Rp7.55Rp70.65MRp7.27B
Sep 9, 2026Sep 10, 2026Rp7.66Rp8.33Rp7.44Rp7.68Rp73.60MRp7.45B
Sep 8, 2026Sep 9, 2026Rp8.33Rp8.37Rp7.54Rp7.66Rp61.49MRp7.55B
Sep 7, 2026Sep 8, 2026Rp8.39Rp8.96Rp7.97Rp8.33Rp95.97MRp7.85B
Sep 6, 2026Sep 7, 2026Rp7.65Rp8.57Rp7.63Rp8.39Rp130.51MRp7.43B
Sep 5, 2026Sep 6, 2026Rp8.23Rp8.54Rp7.49Rp7.65Rp78.60MRp7.60B
Sep 4, 2026Sep 5, 2026Rp8.05Rp8.74Rp7.83Rp8.23Rp198.58MRp7.79B
Sep 3, 2026Sep 4, 2026Rp7.77Rp8.22Rp7.55Rp8.05Rp5.47BRp7.54B
Sep 2, 2026Sep 3, 2026Rp8.46Rp8.98Rp7.49Rp7.65Rp119.25MRp7.60B
Sep 1, 2026Sep 2, 2026Rp7.63Rp8.97Rp7.27Rp8.97Rp49.92MRp7.35B
Aug 31, 2026Sep 1, 2026Rp7.93Rp7.99Rp7.44Rp7.64Rp45.89MRp7.37B
Aug 30, 2026Aug 31, 2026Rp7.97Rp8.38Rp7.52Rp7.93Rp67.10MRp7.41B
Aug 29, 2026Aug 30, 2026Rp7.96Rp8.58Rp7.28Rp7.96Rp131.90MRp7.55B
Aug 28, 2026Aug 29, 2026Rp8.06Rp8.07Rp7.70Rp7.96Rp303.78MRp7.47B
Aug 27, 2026Aug 28, 2026Rp8.57Rp9.94Rp8.02Rp8.06Rp265.91MRp8.40B
Aug 26, 2026Aug 27, 2026Rp7.58Rp8.45Rp7.52Rp8.29Rp75.73MRp7.46B
Aug 25, 2026Aug 26, 2026Rp7.83Rp7.97Rp7.29Rp7.58Rp40.19MRp7.35B
Aug 24, 2026Aug 25, 2026Rp8.47Rp8.47Rp7.73Rp7.83Rp75.08MRp7.67B
Aug 23, 2026Aug 24, 2026Rp8.01Rp8.55Rp7.73Rp8.47Rp114.64MRp7.66B
Aug 22, 2026Aug 23, 2026Rp7.66Rp8.47Rp7.42Rp8.01Rp93.10MRp7.53B
Aug 21, 2026Aug 22, 2026Rp7.52Rp8.24Rp7.52Rp7.66Rp38.81MRp7.44B

Dapatkan ikhtisar lengkap riwayat harga Stella dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stella – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stella, serta volume trading historis ALPHA dan kapitalisasi pasar.

Lacak riwayat Stella secara menyeluruh, mulai dari harga awal Stella hingga data harga ALPHA terbaru. Alat riwayat harga ALPHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler