logo
Gambar STEEM
STEEMSteem
Rp1,090.94
-0.23%
1D

Riwayat Harga Steem (STEEM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1,100.06Rp1,100.09Rp1,085.37Rp1,099.23Rp67.83BRp612.82B
Oct 9, 2026Oct 10, 2026Rp1,078.81Rp1,101.56Rp1,058.04Rp1,101.56Rp110.53BRp608.61B
Oct 8, 2026Oct 9, 2026Rp1,061.69Rp1,081.88Rp1,029.23Rp1,078.81Rp85.74BRp594.18B
Oct 7, 2026Oct 8, 2026Rp1,113.02Rp1,113.02Rp1,041.14Rp1,061.89Rp91.54BRp593.65B
Oct 6, 2026Oct 7, 2026Rp1,129.42Rp1,177.46Rp1,099.90Rp1,110.15Rp164.90BRp629.03B
Oct 5, 2026Oct 6, 2026Rp1,144.10Rp1,146.75Rp1,115.94Rp1,129.42Rp70.69BRp630.67B
Oct 4, 2026Oct 5, 2026Rp1,143.44Rp1,144.10Rp1,118.25Rp1,144.10Rp79.19BRp633.77B
Oct 3, 2026Oct 4, 2026Rp1,128.29Rp1,147.17Rp1,116.10Rp1,143.55Rp108.02BRp631.14B
Oct 2, 2026Oct 3, 2026Rp1,141.41Rp1,162.79Rp1,115.89Rp1,128.29Rp84.66BRp640.72B
Oct 1, 2026Oct 2, 2026Rp1,162.22Rp1,162.22Rp1,119.07Rp1,141.21Rp102.06BRp636.46B
Sep 30, 2026Oct 1, 2026Rp1,141.92Rp1,181.03Rp1,130.81Rp1,162.92Rp108.50BRp644.87B
Sep 29, 2026Sep 30, 2026Rp1,137.02Rp1,166.05Rp1,102.13Rp1,141.92Rp123.46BRp637.13B
Sep 28, 2026Sep 29, 2026Rp1,206.57Rp1,206.57Rp1,105.27Rp1,137.10Rp159.00BRp634.20B
Sep 27, 2026Sep 28, 2026Rp1,241.52Rp1,241.52Rp1,175.42Rp1,203.97Rp277.69BRp666.08B
Sep 26, 2026Sep 27, 2026Rp1,154.98Rp1,249.27Rp1,154.98Rp1,244.66Rp572.56BRp681.42B
Sep 25, 2026Sep 26, 2026Rp1,122.40Rp1,178.56Rp1,104.53Rp1,149.94Rp580.12BRp636.33B
Sep 24, 2026Sep 25, 2026Rp1,035.67Rp1,244.56Rp1,031.20Rp1,125.26Rp970.47BRp633.68B
Sep 23, 2026Sep 24, 2026Rp1,060.43Rp1,103.07Rp1,018.52Rp1,033.20Rp144.50BRp594.36B
Sep 22, 2026Sep 23, 2026Rp1,031.79Rp1,063.68Rp1,017.62Rp1,060.43Rp131.93BRp580.70B
Sep 21, 2026Sep 22, 2026Rp1,014.95Rp1,025.95Rp991.09Rp1,025.33Rp121.38BRp564.66B
Sep 20, 2026Sep 21, 2026Rp1,029.84Rp1,041.10Rp984.90Rp1,015.23Rp150.18BRp561.44B
Sep 19, 2026Sep 20, 2026Rp1,007.68Rp1,056.55Rp973.86Rp1,030.07Rp219.12BRp566.83B
Sep 18, 2026Sep 19, 2026Rp972.61Rp1,014.27Rp936.54Rp1,006.33Rp245.86BRp546.99B
Sep 17, 2026Sep 18, 2026Rp1,046.54Rp1,046.54Rp957.49Rp970.25Rp380.57BRp546.34B
Sep 16, 2026Sep 17, 2026Rp1,025.84Rp1,114.19Rp982.17Rp1,041.86Rp890.45BRp573.28B
Sep 15, 2026Sep 16, 2026Rp996.83Rp1,241.10Rp943.12Rp1,031.21Rp1.30TRp567.78B
Sep 14, 2026Sep 15, 2026Rp1,083.26Rp1,260.95Rp971.37Rp997.08Rp3.46TRp602.26B
Sep 13, 2026Sep 14, 2026Rp890.25Rp1,515.57Rp890.25Rp1,090.39Rp4.49TRp671.53B
Sep 12, 2026Sep 13, 2026Rp802.12Rp882.33Rp801.34Rp882.33Rp93.84BRp470.36B
Sep 11, 2026Sep 12, 2026Rp788.30Rp813.25Rp778.28Rp802.26Rp53.73BRp444.82B

Dapatkan ikhtisar lengkap riwayat harga Steem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Steem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Steem, serta volume trading historis STEEM dan kapitalisasi pasar.

Lacak riwayat Steem secara menyeluruh, mulai dari harga awal Steem hingga data harga STEEM terbaru. Alat riwayat harga STEEM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler