logo
Gambar STEEM
STEEMSteem
Rp981.56
4.50%
1D

Riwayat Harga Steem (STEEM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp964.77Rp1,006.10Rp928.99Rp998.22Rp243.88BRp542.59B
Sep 17, 2026Sep 18, 2026Rp1,038.11Rp1,038.11Rp949.78Rp962.43Rp377.50BRp541.94B
Sep 16, 2026Sep 17, 2026Rp1,017.58Rp1,105.22Rp974.26Rp1,033.47Rp883.27BRp568.66B
Sep 15, 2026Sep 16, 2026Rp988.81Rp1,231.10Rp935.52Rp1,022.91Rp1.29TRp563.21B
Sep 14, 2026Sep 15, 2026Rp1,074.53Rp1,250.79Rp963.54Rp989.05Rp3.43TRp597.41B
Sep 13, 2026Sep 14, 2026Rp883.08Rp1,503.36Rp883.08Rp1,081.60Rp4.45TRp666.12B
Sep 12, 2026Sep 13, 2026Rp795.66Rp875.22Rp794.89Rp875.22Rp93.09BRp466.57B
Sep 11, 2026Sep 12, 2026Rp781.95Rp806.70Rp772.01Rp795.80Rp53.30BRp441.24B
Sep 10, 2026Sep 11, 2026Rp830.32Rp832.96Rp780.73Rp784.38Rp65.51BRp448.29B
Sep 9, 2026Sep 10, 2026Rp810.75Rp845.21Rp809.61Rp828.26Rp61.10BRp462.18B
Sep 8, 2026Sep 9, 2026Rp806.57Rp825.69Rp804.34Rp810.75Rp52.19BRp453.86B
Sep 7, 2026Sep 8, 2026Rp816.19Rp832.47Rp801.37Rp805.89Rp49.83BRp451.87B
Sep 6, 2026Sep 7, 2026Rp821.22Rp826.17Rp808.50Rp816.04Rp47.54BRp455.09B
Sep 5, 2026Sep 6, 2026Rp797.47Rp822.63Rp795.07Rp821.25Rp56.83BRp451.33B
Sep 4, 2026Sep 5, 2026Rp790.86Rp816.10Rp784.37Rp797.47Rp94.37BRp444.24B
Sep 3, 2026Sep 4, 2026Rp755.96Rp805.93Rp755.96Rp792.24Rp149.16BRp434.66B
Sep 2, 2026Sep 3, 2026Rp757.98Rp788.34Rp751.15Rp755.96Rp64.54BRp424.75B
Sep 1, 2026Sep 2, 2026Rp764.04Rp779.30Rp750.07Rp758.53Rp61.80BRp425.13B
Aug 31, 2026Sep 1, 2026Rp761.69Rp776.58Rp759.87Rp764.04Rp64.38BRp426.69B
Aug 30, 2026Aug 31, 2026Rp811.80Rp811.80Rp753.14Rp758.60Rp60.72BRp442.08B
Aug 29, 2026Aug 30, 2026Rp806.74Rp821.74Rp806.74Rp811.76Rp65.96BRp451.82B
Aug 28, 2026Aug 29, 2026Rp798.88Rp808.22Rp776.74Rp806.74Rp66.04BRp442.21B
Aug 27, 2026Aug 28, 2026Rp807.43Rp830.95Rp785.31Rp798.88Rp125.14BRp442.58B
Aug 26, 2026Aug 27, 2026Rp768.46Rp811.52Rp767.79Rp809.11Rp77.51BRp438.38B
Aug 25, 2026Aug 26, 2026Rp788.10Rp799.73Rp766.90Rp768.46Rp91.55BRp437.06B
Aug 24, 2026Aug 25, 2026Rp783.01Rp807.96Rp757.02Rp786.42Rp106.27BRp435.96B
Aug 23, 2026Aug 24, 2026Rp781.05Rp797.67Rp729.39Rp783.01Rp154.76BRp425.79B
Aug 22, 2026Aug 23, 2026Rp747.79Rp799.25Rp745.75Rp782.91Rp225.87BRp427.02B
Aug 21, 2026Aug 22, 2026Rp688.19Rp752.43Rp688.19Rp747.79Rp169.88BRp408.33B
Aug 20, 2026Aug 21, 2026Rp647.22Rp693.01Rp647.22Rp688.19Rp72.15BRp370.17B
Aug 19, 2026Aug 20, 2026Rp615.42Rp654.33Rp606.03Rp647.22Rp74.11BRp347.24B

Dapatkan ikhtisar lengkap riwayat harga Steem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Steem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Steem, serta volume trading historis STEEM dan kapitalisasi pasar.

Lacak riwayat Steem secara menyeluruh, mulai dari harga awal Steem hingga data harga STEEM terbaru. Alat riwayat harga STEEM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler