logo
Gambar STEEM
STEEMSteem
Rp787.54
2.55%
1D

Riwayat Harga Steem (STEEM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp751.53Rp801.21Rp751.53Rp787.60Rp148.28BRp432.11B
Sep 2, 2026Sep 3, 2026Rp753.53Rp783.71Rp746.75Rp751.53Rp64.16BRp422.26B
Sep 1, 2026Sep 2, 2026Rp759.56Rp774.73Rp745.67Rp754.08Rp61.43BRp422.64B
Aug 31, 2026Sep 1, 2026Rp757.22Rp772.02Rp755.41Rp759.56Rp64.00BRp424.19B
Aug 30, 2026Aug 31, 2026Rp807.04Rp807.04Rp748.72Rp754.15Rp60.37BRp439.49B
Aug 29, 2026Aug 30, 2026Rp802.01Rp816.92Rp802.01Rp807.00Rp65.57BRp449.17B
Aug 28, 2026Aug 29, 2026Rp794.19Rp803.48Rp772.19Rp802.01Rp65.65BRp439.61B
Aug 27, 2026Aug 28, 2026Rp802.69Rp826.08Rp780.71Rp794.19Rp124.40BRp439.98B
Aug 26, 2026Aug 27, 2026Rp763.95Rp806.76Rp763.29Rp804.37Rp77.05BRp435.81B
Aug 25, 2026Aug 26, 2026Rp783.47Rp795.04Rp762.40Rp763.95Rp91.01BRp434.50B
Aug 24, 2026Aug 25, 2026Rp778.42Rp803.22Rp752.58Rp781.80Rp105.64BRp433.40B
Aug 23, 2026Aug 24, 2026Rp776.47Rp792.99Rp725.11Rp778.42Rp153.85BRp423.30B
Aug 22, 2026Aug 23, 2026Rp743.41Rp794.57Rp741.38Rp778.32Rp224.55BRp424.51B
Aug 21, 2026Aug 22, 2026Rp684.16Rp748.02Rp684.16Rp743.41Rp168.88BRp405.94B
Aug 20, 2026Aug 21, 2026Rp643.43Rp688.94Rp643.43Rp684.16Rp71.73BRp368.00B
Aug 19, 2026Aug 20, 2026Rp611.81Rp650.49Rp602.47Rp643.43Rp73.68BRp345.21B
Aug 18, 2026Aug 19, 2026Rp615.24Rp616.09Rp602.28Rp611.89Rp53.15BRp339.77B
Aug 17, 2026Aug 18, 2026Rp615.23Rp644.31Rp614.50Rp615.24Rp92.00BRp344.62B
Aug 16, 2026Aug 17, 2026Rp621.05Rp623.31Rp613.11Rp615.23Rp43.69BRp343.71B
Aug 15, 2026Aug 16, 2026Rp615.79Rp623.55Rp610.29Rp619.28Rp57.67BRp342.89B
Aug 14, 2026Aug 15, 2026Rp637.75Rp640.50Rp610.12Rp615.79Rp119.74BRp344.44B
Aug 13, 2026Aug 14, 2026Rp627.46Rp732.42Rp604.55Rp637.75Rp193.26BRp350.10B
Aug 12, 2026Aug 13, 2026Rp637.80Rp655.22Rp623.01Rp627.46Rp56.67BRp354.42B
Aug 11, 2026Aug 12, 2026Rp644.75Rp644.75Rp632.71Rp639.14Rp46.78BRp354.69B
Aug 10, 2026Aug 11, 2026Rp652.79Rp660.56Rp648.21Rp648.21Rp59.14BRp363.17B
Aug 9, 2026Aug 10, 2026Rp644.95Rp663.19Rp644.82Rp653.17Rp53.81BRp363.49B
Aug 8, 2026Aug 9, 2026Rp636.11Rp645.56Rp635.00Rp645.56Rp50.15BRp354.55B
Aug 7, 2026Aug 8, 2026Rp640.36Rp640.36Rp629.53Rp635.17Rp90.97BRp351.07B
Aug 6, 2026Aug 7, 2026Rp635.92Rp679.43Rp635.70Rp640.53Rp124.10BRp356.49B
Aug 5, 2026Aug 6, 2026Rp636.31Rp642.31Rp632.68Rp635.51Rp49.89BRp353.77B
Aug 4, 2026Aug 5, 2026Rp647.92Rp647.92Rp632.71Rp637.60Rp62.02BRp354.18B

Dapatkan ikhtisar lengkap riwayat harga Steem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Steem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Steem, serta volume trading historis STEEM dan kapitalisasi pasar.

Lacak riwayat Steem secara menyeluruh, mulai dari harga awal Steem hingga data harga STEEM terbaru. Alat riwayat harga STEEM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler