logo
Gambar STEEM
STEEMSteem
Rp835.85
-6.53%
1D

Riwayat Harga Steem (STEEM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 4, 2026Nov 5, 2026Rp866.05Rp910.35Rp843.50Rp906.64Rp50.64BRp493.26B
Nov 3, 2026Nov 4, 2026Rp854.57Rp876.55Rp837.54Rp868.97Rp60.24BRp481.65B
Nov 2, 2026Nov 3, 2026Rp925.18Rp943.08Rp847.03Rp854.57Rp187.56BRp493.55B
Nov 1, 2026Nov 2, 2026Rp886.01Rp1,036.79Rp886.01Rp925.59Rp314.31BRp524.69B
Oct 31, 2026Nov 1, 2026Rp875.89Rp896.51Rp848.72Rp885.01Rp50.56BRp496.66B
Oct 30, 2026Oct 31, 2026Rp858.33Rp877.44Rp839.26Rp875.89Rp57.58BRp484.88B
Oct 29, 2026Oct 30, 2026Rp891.68Rp901.66Rp856.46Rp858.33Rp52.73BRp492.35B
Oct 28, 2026Oct 29, 2026Rp879.50Rp898.74Rp861.05Rp893.49Rp58.58BRp493.95B
Oct 27, 2026Oct 28, 2026Rp903.91Rp908.84Rp868.57Rp879.73Rp114.62BRp494.94B
Oct 26, 2026Oct 27, 2026Rp931.38Rp960.09Rp852.24Rp904.42Rp396.94BRp501.60B
Oct 25, 2026Oct 26, 2026Rp901.42Rp1,212.12Rp876.65Rp930.07Rp782.41BRp524.30B
Oct 24, 2026Oct 25, 2026Rp935.59Rp935.69Rp871.21Rp903.38Rp55.22BRp505.78B
Oct 23, 2026Oct 24, 2026Rp940.59Rp956.37Rp922.43Rp935.59Rp44.89BRp531.02B
Oct 22, 2026Oct 23, 2026Rp995.48Rp1,000.15Rp933.66Rp939.51Rp51.92BRp536.07B
Oct 21, 2026Oct 22, 2026Rp988.02Rp1,007.60Rp983.57Rp995.28Rp48.57BRp558.11B
Oct 20, 2026Oct 21, 2026Rp949.99Rp990.23Rp943.60Rp987.63Rp46.20BRp542.24B
Oct 19, 2026Oct 20, 2026Rp931.87Rp955.00Rp930.14Rp951.22Rp43.00BRp530.16B
Oct 18, 2026Oct 19, 2026Rp959.81Rp961.11Rp904.53Rp931.92Rp43.47BRp525.39B
Oct 17, 2026Oct 18, 2026Rp975.78Rp978.28Rp939.53Rp959.81Rp41.42BRp541.60B
Oct 16, 2026Oct 17, 2026Rp980.67Rp989.18Rp959.75Rp976.03Rp44.82BRp547.79B
Oct 15, 2026Oct 16, 2026Rp1,002.41Rp1,005.54Rp935.67Rp980.67Rp54.30BRp541.76B
Oct 14, 2026Oct 15, 2026Rp1,038.85Rp1,044.99Rp999.68Rp1,001.98Rp51.80BRp571.14B
Oct 13, 2026Oct 14, 2026Rp1,021.89Rp1,048.85Rp996.35Rp1,036.65Rp53.19BRp577.73B
Oct 12, 2026Oct 13, 2026Rp1,107.14Rp1,107.62Rp1,019.52Rp1,022.28Rp46.55BRp600.71B
Oct 11, 2026Oct 12, 2026Rp1,107.87Rp1,111.72Rp1,092.43Rp1,105.99Rp48.36BRp616.79B
Oct 10, 2026Oct 11, 2026Rp1,110.52Rp1,110.55Rp1,095.69Rp1,109.68Rp47.53BRp618.65B
Oct 9, 2026Oct 10, 2026Rp1,089.07Rp1,112.04Rp1,068.10Rp1,112.04Rp66.67BRp614.40B
Oct 8, 2026Oct 9, 2026Rp1,071.79Rp1,092.17Rp1,039.02Rp1,089.07Rp54.68BRp599.83B
Oct 7, 2026Oct 8, 2026Rp1,123.61Rp1,123.61Rp1,051.04Rp1,071.99Rp58.94BRp599.29B
Oct 6, 2026Oct 7, 2026Rp1,140.16Rp1,188.65Rp1,110.36Rp1,120.71Rp107.04BRp635.01B
Oct 5, 2026Oct 6, 2026Rp1,154.98Rp1,157.66Rp1,126.55Rp1,140.16Rp50.38BRp636.67B

Dapatkan ikhtisar lengkap riwayat harga Steem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Steem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Steem, serta volume trading historis STEEM dan kapitalisasi pasar.

Lacak riwayat Steem secara menyeluruh, mulai dari harga awal Steem hingga data harga STEEM terbaru. Alat riwayat harga STEEM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler