logo
Gambar STEEM
STEEMSteem
Rp959.01
-3.93%
1D

Riwayat Harga Steem (STEEM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp1,038.87Rp1,038.87Rp950.48Rp963.14Rp377.78BRp542.34B
Sep 16, 2026Sep 17, 2026Rp1,018.33Rp1,106.03Rp974.97Rp1,034.23Rp883.92BRp569.08B
Sep 15, 2026Sep 16, 2026Rp989.53Rp1,232.00Rp936.21Rp1,023.66Rp1.29TRp563.62B
Sep 14, 2026Sep 15, 2026Rp1,075.32Rp1,251.71Rp964.25Rp989.77Rp3.44TRp597.85B
Sep 13, 2026Sep 14, 2026Rp883.73Rp1,504.46Rp883.73Rp1,082.40Rp4.45TRp666.61B
Sep 12, 2026Sep 13, 2026Rp796.24Rp875.86Rp795.47Rp875.86Rp93.16BRp466.91B
Sep 11, 2026Sep 12, 2026Rp782.53Rp807.30Rp772.58Rp796.39Rp53.34BRp441.56B
Sep 10, 2026Sep 11, 2026Rp830.92Rp833.57Rp781.31Rp784.95Rp65.56BRp448.61B
Sep 9, 2026Sep 10, 2026Rp811.34Rp845.83Rp810.20Rp828.87Rp61.14BRp462.52B
Sep 8, 2026Sep 9, 2026Rp807.16Rp826.30Rp804.93Rp811.34Rp52.22BRp454.19B
Sep 7, 2026Sep 8, 2026Rp816.79Rp833.08Rp801.95Rp806.48Rp49.86BRp452.20B
Sep 6, 2026Sep 7, 2026Rp821.82Rp826.78Rp809.09Rp816.64Rp47.58BRp455.43B
Sep 5, 2026Sep 6, 2026Rp798.05Rp823.23Rp795.65Rp821.85Rp56.87BRp451.66B
Sep 4, 2026Sep 5, 2026Rp791.44Rp816.69Rp784.94Rp798.05Rp94.44BRp444.56B
Sep 3, 2026Sep 4, 2026Rp756.51Rp806.53Rp756.51Rp792.82Rp149.27BRp434.97B
Sep 2, 2026Sep 3, 2026Rp758.53Rp788.91Rp751.70Rp756.51Rp64.58BRp425.06B
Sep 1, 2026Sep 2, 2026Rp764.60Rp779.87Rp750.62Rp759.08Rp61.84BRp425.44B
Aug 31, 2026Sep 1, 2026Rp762.25Rp777.15Rp760.42Rp764.60Rp64.42BRp427.00B
Aug 30, 2026Aug 31, 2026Rp812.39Rp812.39Rp753.69Rp759.15Rp60.77BRp442.40B
Aug 29, 2026Aug 30, 2026Rp807.33Rp822.35Rp807.33Rp812.36Rp66.00BRp452.15B
Aug 28, 2026Aug 29, 2026Rp799.46Rp808.82Rp777.31Rp807.33Rp66.08BRp442.53B
Aug 27, 2026Aug 28, 2026Rp808.02Rp831.56Rp785.89Rp799.46Rp125.23BRp442.90B
Aug 26, 2026Aug 27, 2026Rp769.02Rp812.12Rp768.36Rp809.71Rp77.56BRp438.70B
Aug 25, 2026Aug 26, 2026Rp788.67Rp800.31Rp767.46Rp769.02Rp91.62BRp437.38B
Aug 24, 2026Aug 25, 2026Rp783.58Rp808.55Rp757.57Rp786.99Rp106.34BRp436.28B
Aug 23, 2026Aug 24, 2026Rp781.63Rp798.25Rp729.92Rp783.58Rp154.87BRp426.11B
Aug 22, 2026Aug 23, 2026Rp748.34Rp799.84Rp746.30Rp783.48Rp226.04BRp427.33B
Aug 21, 2026Aug 22, 2026Rp688.70Rp752.98Rp688.70Rp748.34Rp170.00BRp408.63B
Aug 20, 2026Aug 21, 2026Rp647.70Rp693.51Rp647.70Rp688.70Rp72.20BRp370.44B
Aug 19, 2026Aug 20, 2026Rp615.87Rp654.81Rp606.47Rp647.70Rp74.16BRp347.50B
Aug 18, 2026Aug 19, 2026Rp619.32Rp620.17Rp606.27Rp615.95Rp53.51BRp342.02B

Dapatkan ikhtisar lengkap riwayat harga Steem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Steem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Steem, serta volume trading historis STEEM dan kapitalisasi pasar.

Lacak riwayat Steem secara menyeluruh, mulai dari harga awal Steem hingga data harga STEEM terbaru. Alat riwayat harga STEEM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler