logo
Gambar SBD
SBDSteem Dollars
Rp11,455
3.55%
1D

Riwayat Harga Steem Dollars (SBD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp11,012Rp11,107Rp10,111Rp10,679Rp24.21BRp106.28B
Sep 29, 2026Sep 30, 2026Rp10,619Rp11,018Rp10,526Rp11,014Rp26.01BRp105.29B
Sep 28, 2026Sep 29, 2026Rp10,683Rp11,774Rp10,052Rp10,619Rp31.58BRp104.30B
Sep 27, 2026Sep 28, 2026Rp10,690Rp10,692Rp10,037Rp10,672Rp13.30BRp104.64B
Sep 26, 2026Sep 27, 2026Rp10,045Rp11,307Rp10,033Rp10,688Rp9.66BRp103.46B
Sep 25, 2026Sep 26, 2026Rp10,040Rp10,076Rp10,031Rp10,034Rp11.12BRp98.52B
Sep 24, 2026Sep 25, 2026Rp9,423.27Rp10,045Rp9,414.59Rp10,042Rp6.04BRp96.64B
Sep 23, 2026Sep 24, 2026Rp8,790.74Rp9,878.26Rp8,788.60Rp9,425.16Rp2.16BRp91.71B
Sep 22, 2026Sep 23, 2026Rp8,792.27Rp8,793.85Rp8,786.66Rp8,792.80Rp417.69MRp86.16B
Sep 21, 2026Sep 22, 2026Rp8,787.98Rp8,793.68Rp8,787.19Rp8,792.36Rp1.98BRp86.15B
Sep 20, 2026Sep 21, 2026Rp8,788.89Rp8,790.95Rp8,786.22Rp8,787.98Rp24.00BRp86.14B
Sep 19, 2026Sep 20, 2026Rp7,972.05Rp9,873.78Rp7,969.46Rp8,788.89Rp35.35BRp82.45B
Sep 18, 2026Sep 19, 2026Rp7,971.17Rp8,720.09Rp7,694.94Rp7,981.17Rp39.98BRp78.07B
Sep 17, 2026Sep 18, 2026Rp8,161.16Rp8,177.29Rp7,579.17Rp7,971.17Rp35.21BRp78.36B
Sep 16, 2026Sep 17, 2026Rp8,052.84Rp8,163.04Rp7,970.37Rp8,161.16Rp44.09BRp78.78B
Sep 15, 2026Sep 16, 2026Rp8,132.74Rp10,089Rp7,738.00Rp8,052.84Rp43.45BRp81.53B
Sep 14, 2026Sep 15, 2026Rp10,982Rp10,982Rp7,848.89Rp8,120.18Rp27.46BRp93.11B
Sep 13, 2026Sep 14, 2026Rp7,682.40Rp11,155Rp7,682.40Rp10,982Rp17.44BRp96.68B
Sep 12, 2026Sep 13, 2026Rp7,413.18Rp7,682.40Rp7,219.41Rp7,682.40Rp20.49BRp73.05B
Sep 11, 2026Sep 12, 2026Rp7,429.84Rp7,429.84Rp7,393.33Rp7,413.18Rp22.38BRp72.64B
Sep 10, 2026Sep 11, 2026Rp7,543.82Rp7,619.54Rp7,279.35Rp7,429.69Rp19.52BRp73.45B
Sep 9, 2026Sep 10, 2026Rp7,260.01Rp7,545.69Rp6,669.37Rp7,543.82Rp19.53BRp70.95B
Sep 8, 2026Sep 9, 2026Rp7,617.17Rp7,908.67Rp7,256.28Rp7,260.01Rp27.61BRp74.14B
Sep 7, 2026Sep 8, 2026Rp7,687.06Rp7,844.07Rp7,396.14Rp7,617.17Rp23.74BRp74.70B
Sep 6, 2026Sep 7, 2026Rp7,359.51Rp7,933.35Rp7,355.93Rp7,620.41Rp21.07BRp75.85B
Sep 5, 2026Sep 6, 2026Rp7,272.95Rp7,719.96Rp7,263.82Rp7,359.51Rp13.44BRp71.59B
Sep 4, 2026Sep 5, 2026Rp7,364.53Rp7,678.41Rp6,999.53Rp7,269.29Rp20.69BRp72.02B
Sep 3, 2026Sep 4, 2026Rp7,124.90Rp7,725.03Rp7,122.11Rp7,364.53Rp17.59BRp70.93B
Sep 2, 2026Sep 3, 2026Rp7,125.49Rp7,129.14Rp6,878.03Rp7,126.70Rp21.44BRp69.81B
Sep 1, 2026Sep 2, 2026Rp7,149.14Rp7,501.84Rp6,944.22Rp7,125.49Rp23.51BRp69.34B

Dapatkan ikhtisar lengkap riwayat harga Steem Dollars dengan halaman data harga historis kami. Akses seluruh riwayat nilai Steem Dollars – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Steem Dollars, serta volume trading historis SBD dan kapitalisasi pasar.

Lacak riwayat Steem Dollars secara menyeluruh, mulai dari harga awal Steem Dollars hingga data harga SBD terbaru. Alat riwayat harga SBD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler