logo
Gambar SBD
SBDSteem Dollars
Rp8,791.03
1.78%
1D

Riwayat Harga Steem Dollars (SBD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp8,658.41Rp8,766.36Rp8,486.93Rp8,765.40Rp21.06BRp84.38B
Oct 22, 2026Oct 23, 2026Rp8,880.93Rp9,175.73Rp8,656.53Rp8,658.41Rp66.27BRp87.27B
Oct 21, 2026Oct 22, 2026Rp9,291.91Rp9,820.39Rp8,813.43Rp9,017.38Rp64.13BRp90.30B
Oct 20, 2026Oct 21, 2026Rp9,982.32Rp10,242Rp9,103.77Rp9,299.18Rp28.08BRp93.60B
Oct 19, 2026Oct 20, 2026Rp8,636.97Rp10,328Rp8,468.65Rp9,976.74Rp40.02BRp91.39B
Oct 18, 2026Oct 19, 2026Rp9,461.46Rp9,628.24Rp8,595.12Rp8,638.68Rp23.65BRp87.86B
Oct 17, 2026Oct 18, 2026Rp9,460.80Rp9,510.43Rp9,421.63Rp9,447.11Rp22.96BRp92.71B
Oct 16, 2026Oct 17, 2026Rp9,541.13Rp9,576.13Rp9,417.66Rp9,460.80Rp29.39BRp93.03B
Oct 15, 2026Oct 16, 2026Rp10,717Rp10,965Rp9,482.51Rp9,541.13Rp37.10BRp96.96B
Oct 14, 2026Oct 15, 2026Rp10,007Rp10,752Rp9,970.16Rp10,717Rp29.33BRp102.36B
Oct 13, 2026Oct 14, 2026Rp10,209Rp10,209Rp9,984.80Rp10,007Rp42.73BRp98.58B
Oct 12, 2026Oct 13, 2026Rp10,742Rp10,742Rp10,209Rp10,209Rp38.53BRp102.34B
Oct 11, 2026Oct 12, 2026Rp10,826Rp10,973Rp10,714Rp10,742Rp15.60BRp106.20B
Oct 10, 2026Oct 11, 2026Rp10,856Rp10,970Rp10,758Rp10,828Rp28.51BRp106.62B
Oct 9, 2026Oct 10, 2026Rp10,341Rp10,946Rp10,341Rp10,857Rp42.22BRp104.77B
Oct 8, 2026Oct 9, 2026Rp10,389Rp10,751Rp9,992.50Rp10,341Rp34.05BRp100.28B
Oct 7, 2026Oct 8, 2026Rp10,560Rp10,736Rp10,185Rp10,413Rp38.43BRp103.38B
Oct 6, 2026Oct 7, 2026Rp10,516Rp10,707Rp10,383Rp10,560Rp30.52BRp103.12B
Oct 5, 2026Oct 6, 2026Rp10,055Rp10,906Rp10,055Rp10,516Rp44.46BRp102.21B
Oct 4, 2026Oct 5, 2026Rp11,644Rp11,809Rp9,951.12Rp10,055Rp18.69BRp105.21B
Oct 3, 2026Oct 4, 2026Rp11,660Rp11,660Rp11,213Rp11,644Rp23.36BRp113.77B
Oct 2, 2026Oct 3, 2026Rp11,560Rp11,885Rp10,888Rp11,660Rp36.54BRp113.91B
Oct 1, 2026Oct 2, 2026Rp10,717Rp11,849Rp10,625Rp11,560Rp27.49BRp110.58B
Sep 30, 2026Oct 1, 2026Rp11,027Rp11,122Rp10,124Rp10,693Rp24.24BRp106.42B
Sep 29, 2026Sep 30, 2026Rp10,634Rp11,033Rp10,540Rp11,029Rp26.05BRp105.43B
Sep 28, 2026Sep 29, 2026Rp10,697Rp11,790Rp10,066Rp10,634Rp31.63BRp104.44B
Sep 27, 2026Sep 28, 2026Rp10,705Rp10,706Rp10,051Rp10,687Rp13.32BRp104.78B
Sep 26, 2026Sep 27, 2026Rp10,059Rp11,323Rp10,046Rp10,703Rp9.67BRp103.60B
Sep 25, 2026Sep 26, 2026Rp10,054Rp10,090Rp10,045Rp10,048Rp11.13BRp98.65B
Sep 24, 2026Sep 25, 2026Rp9,435.88Rp10,058Rp9,427.19Rp10,056Rp6.21BRp97.10B

Dapatkan ikhtisar lengkap riwayat harga Steem Dollars dengan halaman data harga historis kami. Akses seluruh riwayat nilai Steem Dollars – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Steem Dollars, serta volume trading historis SBD dan kapitalisasi pasar.

Lacak riwayat Steem Dollars secara menyeluruh, mulai dari harga awal Steem Dollars hingga data harga SBD terbaru. Alat riwayat harga SBD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler