logo
Gambar SBD
SBDSteem Dollars
Rp11,606
0.43%
1D

Riwayat Harga Steem Dollars (SBD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp11,519Rp11,844Rp10,850Rp11,619Rp36.41BRp113.51B
Oct 1, 2026Oct 2, 2026Rp10,679Rp11,807Rp10,587Rp11,519Rp27.40BRp110.20B
Sep 30, 2026Oct 1, 2026Rp10,989Rp11,083Rp10,089Rp10,656Rp24.16BRp106.04B
Sep 29, 2026Sep 30, 2026Rp10,596Rp10,994Rp10,503Rp10,990Rp25.96BRp105.06B
Sep 28, 2026Sep 29, 2026Rp10,660Rp11,749Rp10,030Rp10,596Rp31.51BRp104.07B
Sep 27, 2026Sep 28, 2026Rp10,667Rp10,669Rp10,015Rp10,649Rp13.27BRp104.41B
Sep 26, 2026Sep 27, 2026Rp10,023Rp11,283Rp10,011Rp10,665Rp9.64BRp103.24B
Sep 25, 2026Sep 26, 2026Rp10,019Rp10,054Rp10,010Rp10,012Rp11.09BRp98.30B
Sep 24, 2026Sep 25, 2026Rp9,402.77Rp10,023Rp9,394.11Rp10,020Rp6.03BRp96.43B
Sep 23, 2026Sep 24, 2026Rp8,771.62Rp9,856.78Rp8,769.48Rp9,404.66Rp2.16BRp91.51B
Sep 22, 2026Sep 23, 2026Rp8,773.15Rp8,774.73Rp8,767.55Rp8,773.67Rp416.79MRp85.97B
Sep 21, 2026Sep 22, 2026Rp8,768.87Rp8,774.55Rp8,768.08Rp8,773.24Rp1.97BRp85.96B
Sep 20, 2026Sep 21, 2026Rp8,769.78Rp8,771.83Rp8,767.11Rp8,768.87Rp23.95BRp85.95B
Sep 19, 2026Sep 20, 2026Rp7,954.71Rp9,852.31Rp7,952.13Rp8,769.78Rp35.27BRp82.27B
Sep 18, 2026Sep 19, 2026Rp7,953.83Rp8,701.12Rp7,678.20Rp7,963.81Rp39.90BRp77.90B
Sep 17, 2026Sep 18, 2026Rp8,143.42Rp8,159.51Rp7,562.68Rp7,953.83Rp35.14BRp78.19B
Sep 16, 2026Sep 17, 2026Rp8,035.32Rp8,145.28Rp7,953.03Rp8,143.42Rp43.99BRp78.61B
Sep 15, 2026Sep 16, 2026Rp8,115.05Rp10,067Rp7,721.18Rp8,035.32Rp43.36BRp81.36B
Sep 14, 2026Sep 15, 2026Rp10,958Rp10,958Rp7,831.82Rp8,102.52Rp27.40BRp92.91B
Sep 13, 2026Sep 14, 2026Rp7,665.69Rp11,131Rp7,665.69Rp10,958Rp17.41BRp96.47B
Sep 12, 2026Sep 13, 2026Rp7,397.05Rp7,665.69Rp7,203.71Rp7,665.69Rp20.44BRp72.89B
Sep 11, 2026Sep 12, 2026Rp7,413.68Rp7,413.68Rp7,377.25Rp7,397.05Rp22.33BRp72.48B
Sep 10, 2026Sep 11, 2026Rp7,527.42Rp7,602.97Rp7,263.51Rp7,413.53Rp19.48BRp73.29B
Sep 9, 2026Sep 10, 2026Rp7,244.22Rp7,529.28Rp6,654.86Rp7,527.42Rp19.49BRp70.79B
Sep 8, 2026Sep 9, 2026Rp7,600.61Rp7,891.47Rp7,240.50Rp7,244.22Rp27.55BRp73.98B
Sep 7, 2026Sep 8, 2026Rp7,670.35Rp7,827.01Rp7,380.05Rp7,600.61Rp23.69BRp74.54B
Sep 6, 2026Sep 7, 2026Rp7,343.51Rp7,916.10Rp7,339.93Rp7,603.84Rp21.02BRp75.69B
Sep 5, 2026Sep 6, 2026Rp7,257.14Rp7,703.17Rp7,248.02Rp7,343.51Rp13.41BRp71.43B
Sep 4, 2026Sep 5, 2026Rp7,348.51Rp7,661.71Rp6,984.31Rp7,253.48Rp20.64BRp71.86B
Sep 3, 2026Sep 4, 2026Rp7,109.41Rp7,708.23Rp7,106.63Rp7,348.51Rp17.56BRp70.78B

Dapatkan ikhtisar lengkap riwayat harga Steem Dollars dengan halaman data harga historis kami. Akses seluruh riwayat nilai Steem Dollars – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Steem Dollars, serta volume trading historis SBD dan kapitalisasi pasar.

Lacak riwayat Steem Dollars secara menyeluruh, mulai dari harga awal Steem Dollars hingga data harga SBD terbaru. Alat riwayat harga SBD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler