logo
Gambar SNT
SNTStatus
Rp121.09
-7.98%
1D

Riwayat Harga Status (SNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp131.52Rp132.25Rp125.37Rp125.37Rp52.55BRp625.24B
Oct 28, 2026Oct 29, 2026Rp130.10Rp132.63Rp126.46Rp131.52Rp50.63BRp629.49B
Oct 27, 2026Oct 28, 2026Rp130.28Rp131.09Rp128.96Rp130.10Rp50.46BRp624.31B
Oct 26, 2026Oct 27, 2026Rp132.91Rp133.66Rp129.64Rp130.34Rp116.77BRp631.26B
Oct 25, 2026Oct 26, 2026Rp127.95Rp161.06Rp127.95Rp132.04Rp99.24BRp640.41B
Oct 24, 2026Oct 25, 2026Rp129.67Rp129.67Rp124.71Rp128.01Rp32.26BRp613.72B
Oct 23, 2026Oct 24, 2026Rp136.93Rp141.53Rp127.89Rp129.38Rp35.07BRp643.61B
Oct 22, 2026Oct 23, 2026Rp134.62Rp140.74Rp131.38Rp136.84Rp83.26BRp641.91B
Oct 21, 2026Oct 22, 2026Rp130.51Rp146.00Rp130.49Rp134.63Rp81.45BRp657.61B
Oct 20, 2026Oct 21, 2026Rp131.44Rp134.29Rp126.56Rp130.52Rp37.03BRp625.18B
Oct 19, 2026Oct 20, 2026Rp132.75Rp136.43Rp129.02Rp133.97Rp48.59BRp635.75B
Oct 18, 2026Oct 19, 2026Rp134.98Rp137.91Rp128.78Rp132.64Rp34.99BRp642.46B
Oct 17, 2026Oct 18, 2026Rp136.58Rp137.50Rp133.25Rp134.98Rp33.25BRp651.63B
Oct 16, 2026Oct 17, 2026Rp135.47Rp138.96Rp133.36Rp136.37Rp40.33BRp657.46B
Oct 15, 2026Oct 16, 2026Rp135.69Rp139.53Rp128.81Rp135.35Rp52.21BRp643.48B
Oct 14, 2026Oct 15, 2026Rp137.81Rp142.91Rp133.68Rp135.69Rp40.55BRp660.44B
Oct 13, 2026Oct 14, 2026Rp140.54Rp142.32Rp132.26Rp141.63Rp58.92BRp662.13B
Oct 12, 2026Oct 13, 2026Rp146.89Rp147.66Rp140.37Rp140.95Rp49.29BRp701.86B
Oct 11, 2026Oct 12, 2026Rp144.59Rp146.89Rp144.59Rp146.89Rp25.14BRp700.37B
Oct 10, 2026Oct 11, 2026Rp144.41Rp144.63Rp143.73Rp144.25Rp40.35BRp694.69B
Oct 9, 2026Oct 10, 2026Rp141.61Rp144.54Rp141.54Rp144.40Rp56.05BRp690.67B
Oct 8, 2026Oct 9, 2026Rp145.84Rp146.31Rp138.70Rp141.67Rp46.61BRp689.33B
Oct 7, 2026Oct 8, 2026Rp153.25Rp153.97Rp142.45Rp145.85Rp49.47BRp707.20B
Oct 6, 2026Oct 7, 2026Rp154.24Rp155.91Rp152.87Rp153.68Rp40.23BRp741.80B
Oct 5, 2026Oct 6, 2026Rp155.03Rp156.69Rp153.37Rp155.12Rp53.17BRp746.06B
Oct 4, 2026Oct 5, 2026Rp155.08Rp156.21Rp152.35Rp154.98Rp25.72BRp745.10B
Oct 3, 2026Oct 4, 2026Rp154.09Rp155.85Rp151.60Rp155.08Rp33.44BRp739.27B
Oct 2, 2026Oct 3, 2026Rp152.79Rp156.73Rp150.30Rp153.97Rp46.99BRp737.92B
Oct 1, 2026Oct 2, 2026Rp152.36Rp159.40Rp151.67Rp151.93Rp36.19BRp751.05B
Sep 30, 2026Oct 1, 2026Rp153.51Rp154.37Rp150.54Rp152.36Rp34.32BRp734.66B

Dapatkan ikhtisar lengkap riwayat harga Status dengan halaman data harga historis kami. Akses seluruh riwayat nilai Status – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Status, serta volume trading historis SNT dan kapitalisasi pasar.

Lacak riwayat Status secara menyeluruh, mulai dari harga awal Status hingga data harga SNT terbaru. Alat riwayat harga SNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler