logo
Gambar STT
STTStatter Network
Rp40.93
22.25%
1D

Riwayat Harga Statter Network (STT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp34.99Rp45.43Rp33.47Rp41.63Rp350.49MRp1.97B
Sep 12, 2026Sep 13, 2026Rp35.20Rp35.40Rp34.95Rp34.99Rp335.72MRp1.77B
Sep 11, 2026Sep 12, 2026Rp34.77Rp35.46Rp34.70Rp35.20Rp307.70MRp1.77B
Sep 10, 2026Sep 11, 2026Rp35.53Rp35.83Rp34.72Rp34.77Rp396.21MRp1.76B
Sep 9, 2026Sep 10, 2026Rp34.83Rp35.96Rp34.76Rp35.53Rp392.90MRp1.78B
Sep 8, 2026Sep 9, 2026Rp34.67Rp35.13Rp34.67Rp34.83Rp388.66MRp1.76B
Sep 7, 2026Sep 8, 2026Rp34.69Rp34.81Rp34.38Rp34.67Rp290.49MRp1.75B
Sep 6, 2026Sep 7, 2026Rp36.23Rp36.56Rp34.31Rp34.69Rp295.55MRp1.81B
Sep 5, 2026Sep 6, 2026Rp36.43Rp36.45Rp36.18Rp36.23Rp424.55MRp1.83B
Sep 4, 2026Sep 5, 2026Rp36.86Rp39.60Rp35.75Rp36.43Rp315.55MRp1.88B
Sep 3, 2026Sep 4, 2026Rp39.82Rp40.24Rp31.84Rp36.10Rp224.68MRp1.82B
Sep 2, 2026Sep 3, 2026Rp41.24Rp41.82Rp39.70Rp39.82Rp145.84MRp2.04B
Sep 1, 2026Sep 2, 2026Rp41.49Rp42.43Rp40.98Rp41.76Rp118.82MRp2.08B
Aug 31, 2026Sep 1, 2026Rp44.02Rp44.07Rp41.30Rp41.46Rp156.20MRp2.11B
Aug 30, 2026Aug 31, 2026Rp42.00Rp44.31Rp39.81Rp44.16Rp129.50MRp2.08B
Aug 29, 2026Aug 30, 2026Rp41.87Rp42.23Rp40.52Rp42.00Rp115.56MRp2.10B
Aug 28, 2026Aug 29, 2026Rp41.92Rp42.21Rp39.96Rp41.87Rp210.31MRp2.09B
Aug 27, 2026Aug 28, 2026Rp41.08Rp42.47Rp40.96Rp41.90Rp164.94MRp2.11B
Aug 26, 2026Aug 27, 2026Rp42.33Rp42.54Rp41.08Rp41.08Rp200.54MRp2.12B
Aug 25, 2026Aug 26, 2026Rp41.73Rp42.75Rp41.50Rp42.34Rp239.18MRp2.12B
Aug 24, 2026Aug 25, 2026Rp42.88Rp42.94Rp40.69Rp41.73Rp197.55MRp2.10B
Aug 23, 2026Aug 24, 2026Rp43.70Rp43.80Rp42.22Rp42.88Rp257.78MRp2.16B
Aug 22, 2026Aug 23, 2026Rp44.88Rp45.03Rp43.52Rp43.70Rp298.04MRp2.23B
Aug 21, 2026Aug 22, 2026Rp46.19Rp46.45Rp42.44Rp44.86Rp225.90MRp2.25B
Aug 20, 2026Aug 21, 2026Rp43.98Rp51.13Rp43.27Rp46.19Rp304.83MRp2.32B
Aug 19, 2026Aug 20, 2026Rp46.77Rp47.81Rp42.98Rp43.98Rp312.30MRp2.28B
Aug 18, 2026Aug 19, 2026Rp49.97Rp50.17Rp46.67Rp46.77Rp180.04MRp2.41B
Aug 17, 2026Aug 18, 2026Rp51.78Rp51.87Rp49.23Rp49.97Rp317.12MRp2.54B
Aug 16, 2026Aug 17, 2026Rp50.67Rp51.87Rp50.67Rp51.74Rp427.63MRp2.60B
Aug 15, 2026Aug 16, 2026Rp50.73Rp51.38Rp50.51Rp50.67Rp510.58MRp2.57B
Aug 14, 2026Aug 15, 2026Rp51.10Rp51.24Rp50.51Rp50.73Rp758.56MRp2.56B

Dapatkan ikhtisar lengkap riwayat harga Statter Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Statter Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Statter Network, serta volume trading historis STT dan kapitalisasi pasar.

Lacak riwayat Statter Network secara menyeluruh, mulai dari harga awal Statter Network hingga data harga STT terbaru. Alat riwayat harga STT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler