logo
Gambar STT
STTStatter Network
Rp58.09
0.47%
1D

Riwayat Harga Statter Network (STT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp58.71Rp60.01Rp57.35Rp58.36Rp259.87MRp2.93B
Oct 8, 2026Oct 9, 2026Rp59.72Rp61.13Rp56.49Rp58.74Rp248.15MRp2.98B
Oct 7, 2026Oct 8, 2026Rp60.98Rp62.32Rp58.60Rp59.60Rp410.46MRp3.02B
Oct 6, 2026Oct 7, 2026Rp60.68Rp64.09Rp58.82Rp60.98Rp407.50MRp3.06B
Oct 5, 2026Oct 6, 2026Rp62.71Rp63.56Rp57.59Rp60.48Rp225.43MRp2.99B
Oct 4, 2026Oct 5, 2026Rp56.42Rp64.37Rp56.24Rp63.57Rp135.64MRp2.87B
Oct 3, 2026Oct 4, 2026Rp58.72Rp58.88Rp55.71Rp56.42Rp203.42MRp2.88B
Oct 2, 2026Oct 3, 2026Rp61.31Rp61.34Rp57.91Rp58.72Rp252.87MRp3.02B
Oct 1, 2026Oct 2, 2026Rp61.34Rp61.61Rp61.00Rp61.31Rp309.18MRp3.08B
Sep 30, 2026Oct 1, 2026Rp62.64Rp62.82Rp60.94Rp61.33Rp223.88MRp3.12B
Sep 29, 2026Sep 30, 2026Rp62.74Rp63.42Rp62.25Rp62.64Rp196.97MRp3.16B
Sep 28, 2026Sep 29, 2026Rp65.82Rp66.21Rp62.66Rp62.74Rp313.41MRp3.24B
Sep 27, 2026Sep 28, 2026Rp65.66Rp67.69Rp65.26Rp65.82Rp105.85MRp3.30B
Sep 26, 2026Sep 27, 2026Rp64.05Rp67.22Rp61.76Rp65.66Rp216.38MRp3.24B
Sep 25, 2026Sep 26, 2026Rp64.90Rp67.53Rp62.55Rp63.96Rp325.50MRp3.26B
Sep 24, 2026Sep 25, 2026Rp65.07Rp67.81Rp62.82Rp64.72Rp497.76MRp3.26B
Sep 23, 2026Sep 24, 2026Rp64.95Rp69.62Rp59.30Rp65.09Rp685.56MRp3.30B
Sep 22, 2026Sep 23, 2026Rp61.75Rp71.27Rp51.05Rp64.95Rp551.74MRp3.06B
Sep 21, 2026Sep 22, 2026Rp73.77Rp73.77Rp61.72Rp61.75Rp598.98MRp3.42B
Sep 20, 2026Sep 21, 2026Rp68.42Rp74.88Rp64.32Rp73.77Rp516.53MRp3.46B
Sep 19, 2026Sep 20, 2026Rp69.87Rp70.83Rp65.86Rp68.42Rp407.70MRp3.44B
Sep 18, 2026Sep 19, 2026Rp68.46Rp70.61Rp65.22Rp69.66Rp716.22MRp3.46B
Sep 17, 2026Sep 18, 2026Rp67.10Rp70.98Rp65.01Rp68.46Rp730.46MRp3.40B
Sep 16, 2026Sep 17, 2026Rp59.82Rp71.62Rp59.82Rp67.10Rp821.56MRp3.35B
Sep 15, 2026Sep 16, 2026Rp78.64Rp84.32Rp53.36Rp59.82Rp1.37BRp3.45B
Sep 14, 2026Sep 15, 2026Rp42.29Rp91.18Rp41.36Rp79.05Rp748.91MRp2.69B
Sep 13, 2026Sep 14, 2026Rp35.55Rp46.15Rp34.01Rp42.29Rp356.06MRp2.00B
Sep 12, 2026Sep 13, 2026Rp35.76Rp35.96Rp35.51Rp35.55Rp341.06MRp1.80B
Sep 11, 2026Sep 12, 2026Rp35.33Rp36.02Rp35.25Rp35.76Rp312.59MRp1.80B
Sep 10, 2026Sep 11, 2026Rp36.10Rp36.40Rp35.27Rp35.32Rp402.52MRp1.79B

Dapatkan ikhtisar lengkap riwayat harga Statter Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Statter Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Statter Network, serta volume trading historis STT dan kapitalisasi pasar.

Lacak riwayat Statter Network secara menyeluruh, mulai dari harga awal Statter Network hingga data harga STT terbaru. Alat riwayat harga STT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler