logo
Gambar STT
STTStatter Network
Rp66.82
-1.50%
1D

Riwayat Harga Statter Network (STT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp69.32Rp70.28Rp65.35Rp67.88Rp404.51MRp3.41B
Sep 18, 2026Sep 19, 2026Rp67.92Rp70.06Rp64.71Rp69.11Rp710.61MRp3.43B
Sep 17, 2026Sep 18, 2026Rp66.57Rp70.43Rp64.51Rp67.92Rp724.74MRp3.37B
Sep 16, 2026Sep 17, 2026Rp59.35Rp71.06Rp59.35Rp66.57Rp815.13MRp3.32B
Sep 15, 2026Sep 16, 2026Rp78.02Rp83.66Rp52.94Rp59.35Rp1.35BRp3.42B
Sep 14, 2026Sep 15, 2026Rp41.96Rp90.46Rp41.03Rp78.43Rp743.04MRp2.67B
Sep 13, 2026Sep 14, 2026Rp35.27Rp45.79Rp33.74Rp41.96Rp353.27MRp1.99B
Sep 12, 2026Sep 13, 2026Rp35.48Rp35.68Rp35.23Rp35.27Rp338.39MRp1.78B
Sep 11, 2026Sep 12, 2026Rp35.05Rp35.74Rp34.98Rp35.48Rp310.14MRp1.79B
Sep 10, 2026Sep 11, 2026Rp35.82Rp36.11Rp34.99Rp35.05Rp399.36MRp1.77B
Sep 9, 2026Sep 10, 2026Rp35.11Rp36.24Rp35.04Rp35.82Rp396.02MRp1.80B
Sep 8, 2026Sep 9, 2026Rp34.95Rp35.41Rp34.95Rp35.11Rp391.75MRp1.77B
Sep 7, 2026Sep 8, 2026Rp34.97Rp35.09Rp34.65Rp34.95Rp292.80MRp1.76B
Sep 6, 2026Sep 7, 2026Rp36.52Rp36.85Rp34.58Rp34.97Rp297.90MRp1.83B
Sep 5, 2026Sep 6, 2026Rp36.72Rp36.74Rp36.46Rp36.52Rp427.93MRp1.84B
Sep 4, 2026Sep 5, 2026Rp37.15Rp39.92Rp36.04Rp36.72Rp318.06MRp1.90B
Sep 3, 2026Sep 4, 2026Rp40.14Rp40.56Rp32.10Rp36.39Rp226.47MRp1.84B
Sep 2, 2026Sep 3, 2026Rp41.56Rp42.15Rp40.01Rp40.13Rp147.00MRp2.06B
Sep 1, 2026Sep 2, 2026Rp41.82Rp42.77Rp41.31Rp42.10Rp119.76MRp2.10B
Aug 31, 2026Sep 1, 2026Rp44.37Rp44.42Rp41.63Rp41.79Rp157.45MRp2.13B
Aug 30, 2026Aug 31, 2026Rp42.33Rp44.67Rp40.13Rp44.51Rp130.53MRp2.10B
Aug 29, 2026Aug 30, 2026Rp42.20Rp42.56Rp40.84Rp42.33Rp116.48MRp2.12B
Aug 28, 2026Aug 29, 2026Rp42.25Rp42.54Rp40.28Rp42.20Rp211.98MRp2.10B
Aug 27, 2026Aug 28, 2026Rp41.41Rp42.81Rp41.29Rp42.23Rp166.25MRp2.12B
Aug 26, 2026Aug 27, 2026Rp42.66Rp42.88Rp41.41Rp41.41Rp202.14MRp2.14B
Aug 25, 2026Aug 26, 2026Rp42.06Rp43.09Rp41.83Rp42.68Rp241.09MRp2.14B
Aug 24, 2026Aug 25, 2026Rp43.22Rp43.28Rp41.01Rp42.06Rp199.13MRp2.11B
Aug 23, 2026Aug 24, 2026Rp44.04Rp44.15Rp42.56Rp43.22Rp259.83MRp2.18B
Aug 22, 2026Aug 23, 2026Rp45.23Rp45.39Rp43.87Rp44.04Rp300.41MRp2.24B
Aug 21, 2026Aug 22, 2026Rp46.56Rp46.82Rp42.77Rp45.22Rp227.70MRp2.27B
Aug 20, 2026Aug 21, 2026Rp44.33Rp51.53Rp43.62Rp46.56Rp307.26MRp2.34B

Dapatkan ikhtisar lengkap riwayat harga Statter Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Statter Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Statter Network, serta volume trading historis STT dan kapitalisasi pasar.

Lacak riwayat Statter Network secara menyeluruh, mulai dari harga awal Statter Network hingga data harga STT terbaru. Alat riwayat harga STT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler