logo
Gambar STT
STTStatter Network
Rp39.04
7.00%
1D

Riwayat Harga Statter Network (STT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp36.75Rp40.78Rp34.39Rp38.15Rp131.59MRp1.86B
Oct 29, 2026Oct 30, 2026Rp38.19Rp41.64Rp36.61Rp36.75Rp166.95MRp1.99B
Oct 28, 2026Oct 29, 2026Rp38.90Rp39.19Rp38.03Rp38.19Rp293.24MRp1.94B
Oct 27, 2026Oct 28, 2026Rp44.92Rp44.92Rp37.80Rp38.90Rp186.30MRp2.12B
Oct 26, 2026Oct 27, 2026Rp44.44Rp45.07Rp44.04Rp44.92Rp178.46MRp2.25B
Oct 25, 2026Oct 26, 2026Rp45.42Rp45.42Rp44.39Rp44.44Rp211.94MRp2.25B
Oct 24, 2026Oct 25, 2026Rp45.55Rp46.00Rp44.84Rp45.42Rp240.78MRp2.28B
Oct 23, 2026Oct 24, 2026Rp45.77Rp49.05Rp44.75Rp46.17Rp323.98MRp2.28B
Oct 22, 2026Oct 23, 2026Rp46.53Rp47.56Rp45.26Rp45.77Rp217.10MRp2.33B
Oct 21, 2026Oct 22, 2026Rp44.91Rp51.70Rp44.90Rp46.53Rp221.55MRp2.35B
Oct 20, 2026Oct 21, 2026Rp47.27Rp47.96Rp44.11Rp44.91Rp256.21MRp2.29B
Oct 19, 2026Oct 20, 2026Rp49.73Rp50.42Rp47.06Rp47.27Rp160.02MRp2.44B
Oct 18, 2026Oct 19, 2026Rp49.87Rp51.45Rp48.66Rp49.73Rp86.35MRp2.51B
Oct 17, 2026Oct 18, 2026Rp50.76Rp52.72Rp49.75Rp49.87Rp177.39MRp2.55B
Oct 16, 2026Oct 17, 2026Rp49.63Rp53.39Rp49.40Rp50.76Rp154.86MRp2.54B
Oct 15, 2026Oct 16, 2026Rp50.22Rp54.75Rp47.84Rp49.63Rp267.72MRp2.58B
Oct 14, 2026Oct 15, 2026Rp52.08Rp55.92Rp49.45Rp50.22Rp121.56MRp2.56B
Oct 13, 2026Oct 14, 2026Rp54.40Rp57.89Rp48.90Rp52.08Rp387.06MRp2.67B
Oct 12, 2026Oct 13, 2026Rp58.06Rp60.61Rp54.14Rp54.40Rp863.56MRp2.83B
Oct 11, 2026Oct 12, 2026Rp58.84Rp60.64Rp53.38Rp57.76Rp395.31MRp2.85B
Oct 10, 2026Oct 11, 2026Rp59.16Rp60.70Rp58.73Rp58.84Rp252.04MRp2.98B
Oct 9, 2026Oct 10, 2026Rp59.51Rp60.83Rp58.13Rp59.16Rp263.43MRp2.97B
Oct 8, 2026Oct 9, 2026Rp60.54Rp61.96Rp57.27Rp59.55Rp251.55MRp3.03B
Oct 7, 2026Oct 8, 2026Rp61.82Rp63.17Rp59.40Rp60.42Rp416.09MRp3.07B
Oct 6, 2026Oct 7, 2026Rp61.51Rp64.97Rp59.63Rp61.82Rp413.09MRp3.10B
Oct 5, 2026Oct 6, 2026Rp63.57Rp64.43Rp58.38Rp61.31Rp228.52MRp3.03B
Oct 4, 2026Oct 5, 2026Rp57.19Rp65.26Rp57.01Rp64.44Rp137.50MRp2.91B
Oct 3, 2026Oct 4, 2026Rp59.53Rp59.69Rp56.47Rp57.19Rp206.21MRp2.92B
Oct 2, 2026Oct 3, 2026Rp62.15Rp62.18Rp58.70Rp59.53Rp256.34MRp3.07B
Oct 1, 2026Oct 2, 2026Rp62.19Rp62.45Rp61.84Rp62.15Rp313.42MRp3.13B
Sep 30, 2026Oct 1, 2026Rp63.50Rp63.68Rp61.77Rp62.17Rp226.95MRp3.16B

Dapatkan ikhtisar lengkap riwayat harga Statter Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Statter Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Statter Network, serta volume trading historis STT dan kapitalisasi pasar.

Lacak riwayat Statter Network secara menyeluruh, mulai dari harga awal Statter Network hingga data harga STT terbaru. Alat riwayat harga STT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler