Gambar STAT
STATSTAT
Rp458.53
0.45%
1D

Riwayat Harga STAT (STAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 29, 2026Aug 30, 2026Rp513.49Rp516.31Rp439.32Rp477.75Rp13.46BRp20.62B
Aug 28, 2026Aug 29, 2026Rp472.12Rp614.20Rp458.53Rp526.32Rp7.93BRp22.16B
Aug 27, 2026Aug 28, 2026Rp446.12Rp507.32Rp443.18Rp472.12Rp8.10BRp20.86B
Aug 26, 2026Aug 27, 2026Rp425.46Rp474.83Rp416.58Rp442.16Rp2.73BRp19.50B
Aug 25, 2026Aug 26, 2026Rp425.23Rp425.54Rp413.96Rp425.46Rp632.10MRp18.88B
Aug 24, 2026Aug 25, 2026Rp429.91Rp434.76Rp415.08Rp425.23Rp1.21BRp19.09B
Aug 23, 2026Aug 24, 2026Rp445.35Rp460.18Rp429.36Rp429.91Rp2.78BRp19.80B
Aug 22, 2026Aug 23, 2026Rp431.72Rp476.15Rp422.01Rp444.71Rp3.78BRp19.78B
Aug 21, 2026Aug 22, 2026Rp417.94Rp441.00Rp415.66Rp438.61Rp1.01BRp19.38B
Aug 20, 2026Aug 21, 2026Rp420.00Rp430.73Rp410.09Rp417.94Rp1.25BRp18.87B
Aug 19, 2026Aug 20, 2026Rp428.25Rp428.25Rp409.35Rp420.00Rp3.46BRp18.88B
Aug 18, 2026Aug 19, 2026Rp412.26Rp437.67Rp397.66Rp420.49Rp2.90BRp18.74B
Aug 17, 2026Aug 18, 2026Rp400.02Rp426.13Rp398.82Rp412.26Rp1.74BRp18.39B
Aug 16, 2026Aug 17, 2026Rp400.54Rp416.07Rp389.52Rp396.15Rp3.10BRp18.15B
Aug 15, 2026Aug 16, 2026Rp444.42Rp444.42Rp401.04Rp407.31Rp11.05BRp19.16B
Aug 14, 2026Aug 15, 2026Rp505.08Rp505.08Rp425.21Rp450.91Rp57.75BRp20.39B
Aug 13, 2026Aug 14, 2026Rp413.03Rp614.80Rp413.03Rp494.97Rp20.90BRp21.93B
Aug 12, 2026Aug 13, 2026Rp419.22Rp457.29Rp390.43Rp413.03Rp2.33BRp18.46B
Aug 11, 2026Aug 12, 2026Rp410.42Rp431.26Rp410.21Rp419.22Rp6.74BRp18.80B
Aug 10, 2026Aug 11, 2026Rp382.00Rp460.34Rp377.89Rp409.29Rp2.06BRp18.12B
Aug 9, 2026Aug 10, 2026Rp381.53Rp388.00Rp380.13Rp381.88Rp250.76MRp17.27B
Aug 8, 2026Aug 9, 2026Rp381.89Rp391.21Rp381.14Rp381.53Rp412.93MRp17.39B
Aug 7, 2026Aug 8, 2026Rp366.41Rp389.42Rp366.41Rp387.04Rp848.42MRp17.22B
Aug 6, 2026Aug 7, 2026Rp375.74Rp382.83Rp361.86Rp366.44Rp743.55MRp16.84B
Aug 5, 2026Aug 6, 2026Rp393.52Rp400.31Rp370.76Rp376.02Rp691.84MRp17.31B
Aug 4, 2026Aug 5, 2026Rp402.21Rp406.05Rp387.63Rp393.52Rp593.44MRp17.83B
Aug 3, 2026Aug 4, 2026Rp395.63Rp405.10Rp388.16Rp403.69Rp3.01BRp17.88B
Aug 2, 2026Aug 3, 2026Rp381.74Rp461.14Rp379.16Rp390.34Rp7.98BRp17.71B
Aug 1, 2026Aug 2, 2026Rp378.88Rp385.93Rp376.43Rp384.08Rp452.95MRp17.09B
Jul 31, 2026Aug 1, 2026Rp386.67Rp389.94Rp376.27Rp378.76Rp818.85MRp17.17B
Jul 30, 2026Jul 31, 2026Rp378.85Rp399.60Rp370.33Rp382.44Rp2.52BRp17.35B

Dapatkan ikhtisar lengkap riwayat harga STAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai STAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STAT, serta volume trading historis STAT dan kapitalisasi pasar.

Lacak riwayat STAT secara menyeluruh, mulai dari harga awal STAT hingga data harga STAT terbaru. Alat riwayat harga STAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler