logo
Gambar STAT
STATSTAT
Rp260.94
-26.43%
1D

Riwayat Harga STAT (STAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp410.59Rp419.27Rp263.82Rp331.12Rp82.45BRp14.47B
Oct 17, 2026Oct 18, 2026Rp396.16Rp410.59Rp370.85Rp410.59Rp18.21BRp18.01B
Oct 16, 2026Oct 17, 2026Rp389.24Rp419.85Rp389.24Rp396.16Rp1.24BRp17.86B
Oct 15, 2026Oct 16, 2026Rp392.12Rp392.12Rp358.68Rp389.24Rp880.14MRp17.09B
Oct 14, 2026Oct 15, 2026Rp382.76Rp398.20Rp376.84Rp392.12Rp4.42BRp17.44B
Oct 13, 2026Oct 14, 2026Rp400.83Rp449.74Rp374.16Rp382.76Rp9.46BRp17.75B
Oct 12, 2026Oct 13, 2026Rp408.67Rp457.74Rp397.46Rp399.89Rp7.20BRp18.84B
Oct 11, 2026Oct 12, 2026Rp415.33Rp433.37Rp402.15Rp408.67Rp1.29BRp18.71B
Oct 10, 2026Oct 11, 2026Rp428.58Rp445.19Rp415.33Rp415.33Rp559.07MRp19.32B
Oct 9, 2026Oct 10, 2026Rp433.08Rp433.08Rp414.76Rp428.58Rp1.31BRp19.12B
Oct 8, 2026Oct 9, 2026Rp391.00Rp437.06Rp390.33Rp433.08Rp2.41BRp18.33B
Oct 7, 2026Oct 8, 2026Rp429.31Rp458.70Rp360.48Rp392.21Rp3.62BRp18.97B
Oct 6, 2026Oct 7, 2026Rp423.52Rp437.48Rp419.38Rp429.31Rp1.16BRp19.35B
Oct 5, 2026Oct 6, 2026Rp458.23Rp458.23Rp421.28Rp422.04Rp467.45MRp19.85B
Oct 4, 2026Oct 5, 2026Rp457.92Rp458.46Rp452.56Rp456.22Rp347.35MRp20.45B
Oct 3, 2026Oct 4, 2026Rp458.75Rp462.35Rp448.26Rp457.92Rp584.05MRp20.52B
Oct 2, 2026Oct 3, 2026Rp472.26Rp472.26Rp452.84Rp457.81Rp1.58BRp20.74B
Oct 1, 2026Oct 2, 2026Rp446.74Rp472.63Rp445.84Rp472.26Rp1.34BRp20.41B
Sep 30, 2026Oct 1, 2026Rp464.72Rp464.72Rp429.58Rp454.71Rp1.61BRp20.28B
Sep 29, 2026Sep 30, 2026Rp479.19Rp482.86Rp459.12Rp464.72Rp2.03BRp21.14B
Sep 28, 2026Sep 29, 2026Rp487.17Rp512.46Rp472.45Rp480.39Rp2.80BRp21.72B
Sep 27, 2026Sep 28, 2026Rp498.15Rp504.40Rp487.17Rp487.17Rp771.58MRp22.36B
Sep 26, 2026Sep 27, 2026Rp497.42Rp508.67Rp488.96Rp498.15Rp1.69BRp22.41B
Sep 25, 2026Sep 26, 2026Rp498.86Rp519.82Rp483.19Rp497.42Rp1.72BRp22.32B
Sep 24, 2026Sep 25, 2026Rp478.78Rp504.23Rp478.47Rp495.56Rp2.36BRp22.14B
Sep 23, 2026Sep 24, 2026Rp492.01Rp504.62Rp476.04Rp478.78Rp1.26BRp22.05B
Sep 22, 2026Sep 23, 2026Rp475.28Rp499.18Rp475.28Rp491.74Rp868.49MRp21.93B
Sep 21, 2026Sep 22, 2026Rp468.80Rp483.34Rp461.31Rp475.28Rp1.81BRp21.35B
Sep 20, 2026Sep 21, 2026Rp454.72Rp475.29Rp453.41Rp468.80Rp955.75MRp20.87B
Sep 19, 2026Sep 20, 2026Rp458.88Rp468.26Rp452.11Rp454.72Rp717.94MRp20.65B

Dapatkan ikhtisar lengkap riwayat harga STAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai STAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STAT, serta volume trading historis STAT dan kapitalisasi pasar.

Lacak riwayat STAT secara menyeluruh, mulai dari harga awal STAT hingga data harga STAT terbaru. Alat riwayat harga STAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler