logo
Gambar STAT
STATSTAT
Rp479.26
1.11%
1D

Riwayat Harga STAT (STAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp463.47Rp477.84Rp456.07Rp469.88Rp1.79BRp21.10B
Sep 20, 2026Sep 21, 2026Rp449.55Rp469.89Rp448.26Rp463.47Rp944.88MRp20.63B
Sep 19, 2026Sep 20, 2026Rp453.66Rp462.94Rp446.97Rp449.55Rp709.78MRp20.42B
Sep 18, 2026Sep 19, 2026Rp454.33Rp464.19Rp445.53Rp453.66Rp889.36MRp20.38B
Sep 17, 2026Sep 18, 2026Rp447.36Rp458.85Rp443.12Rp454.33Rp776.86MRp20.24B
Sep 16, 2026Sep 17, 2026Rp453.93Rp466.97Rp447.36Rp447.36Rp1.71BRp20.58B
Sep 15, 2026Sep 16, 2026Rp465.28Rp488.44Rp452.23Rp452.23Rp3.56BRp20.92B
Sep 14, 2026Sep 15, 2026Rp472.50Rp474.63Rp457.23Rp467.61Rp2.43BRp20.94B
Sep 13, 2026Sep 14, 2026Rp502.70Rp505.50Rp467.32Rp472.64Rp11.53BRp21.56B
Sep 12, 2026Sep 13, 2026Rp487.89Rp544.85Rp474.47Rp510.02Rp12.19BRp22.67B
Sep 11, 2026Sep 12, 2026Rp460.78Rp510.49Rp453.37Rp500.52Rp2.50BRp21.30B
Sep 10, 2026Sep 11, 2026Rp468.83Rp474.81Rp458.55Rp460.78Rp678.95MRp20.90B
Sep 9, 2026Sep 10, 2026Rp471.50Rp480.52Rp462.75Rp468.83Rp885.25MRp21.24B
Sep 8, 2026Sep 9, 2026Rp479.94Rp489.80Rp466.98Rp471.50Rp1.40BRp21.23B
Sep 7, 2026Sep 8, 2026Rp475.72Rp494.95Rp471.13Rp479.94Rp3.05BRp21.55B
Sep 6, 2026Sep 7, 2026Rp482.87Rp509.65Rp464.26Rp477.31Rp8.11BRp21.61B
Sep 5, 2026Sep 6, 2026Rp482.68Rp505.96Rp457.68Rp481.81Rp4.98BRp21.49B
Sep 4, 2026Sep 5, 2026Rp456.75Rp476.62Rp449.34Rp469.96Rp2.13BRp20.63B
Sep 3, 2026Sep 4, 2026Rp461.10Rp461.10Rp445.66Rp456.79Rp355.32MRp20.36B
Sep 2, 2026Sep 3, 2026Rp449.47Rp463.26Rp446.62Rp461.10Rp821.54MRp20.42B
Sep 1, 2026Sep 2, 2026Rp458.67Rp470.19Rp446.69Rp456.74Rp1.49BRp20.48B
Aug 31, 2026Sep 1, 2026Rp456.78Rp479.67Rp443.88Rp468.58Rp2.43BRp20.56B
Aug 30, 2026Aug 31, 2026Rp475.81Rp488.29Rp447.24Rp459.89Rp6.34BRp20.80B
Aug 29, 2026Aug 30, 2026Rp517.70Rp520.55Rp442.92Rp481.66Rp13.58BRp20.79B
Aug 28, 2026Aug 29, 2026Rp475.99Rp619.23Rp462.29Rp530.64Rp8.00BRp22.34B
Aug 27, 2026Aug 28, 2026Rp449.77Rp511.48Rp446.81Rp475.99Rp8.17BRp21.03B
Aug 26, 2026Aug 27, 2026Rp428.94Rp478.73Rp420.00Rp445.79Rp2.75BRp19.66B
Aug 25, 2026Aug 26, 2026Rp428.71Rp429.03Rp417.35Rp428.94Rp637.28MRp19.03B
Aug 24, 2026Aug 25, 2026Rp433.43Rp438.32Rp418.48Rp428.71Rp1.22BRp19.24B
Aug 23, 2026Aug 24, 2026Rp449.00Rp463.95Rp432.88Rp433.43Rp2.81BRp19.96B
Aug 22, 2026Aug 23, 2026Rp435.26Rp480.05Rp425.47Rp448.36Rp3.81BRp19.95B

Dapatkan ikhtisar lengkap riwayat harga STAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai STAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STAT, serta volume trading historis STAT dan kapitalisasi pasar.

Lacak riwayat STAT secara menyeluruh, mulai dari harga awal STAT hingga data harga STAT terbaru. Alat riwayat harga STAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler