logo
Gambar STARSHIP
STARSHIPSTARSHIP
Rp155.24
-0.07%
1D

Riwayat Harga STARSHIP (STARSHIP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp155.24Rp155.24Rp155.24Rp155.24Rp3,098.16Rp2.94B
Nov 1, 2026Nov 2, 2026Rp155.24Rp155.24Rp155.24Rp155.24Rp3,098.16Rp2.94B
Oct 31, 2026Nov 1, 2026Rp154.87Rp156.71Rp154.82Rp155.24Rp126,969Rp2.94B
Oct 30, 2026Oct 31, 2026Rp157.76Rp159.11Rp152.14Rp154.86Rp1.17MRp2.94B
Oct 29, 2026Oct 30, 2026Rp167.28Rp167.64Rp157.94Rp157.94Rp251,664Rp3.12B
Oct 28, 2026Oct 29, 2026Rp163.22Rp167.29Rp163.22Rp167.28Rp215,393Rp3.10B
Oct 27, 2026Oct 28, 2026Rp163.22Rp163.22Rp163.22Rp163.22Rp200,234Rp3.09B
Oct 26, 2026Oct 27, 2026Rp163.64Rp165.65Rp163.22Rp163.22Rp200,321Rp3.09B
Oct 25, 2026Oct 26, 2026Rp162.36Rp164.98Rp161.63Rp163.56Rp309,427Rp3.10B
Oct 24, 2026Oct 25, 2026Rp163.24Rp163.78Rp158.78Rp162.36Rp339,037Rp3.06B
Oct 23, 2026Oct 24, 2026Rp161.79Rp165.93Rp161.79Rp163.24Rp324,142Rp3.10B
Oct 22, 2026Oct 23, 2026Rp161.19Rp161.74Rp161.19Rp161.74Rp180,906Rp3.05B
Oct 21, 2026Oct 22, 2026Rp161.19Rp161.19Rp161.19Rp161.19Rp181,127Rp3.05B
Oct 20, 2026Oct 21, 2026Rp161.83Rp163.14Rp160.95Rp161.19Rp181,279Rp3.05B
Oct 19, 2026Oct 20, 2026Rp159.45Rp161.87Rp158.96Rp161.87Rp485,594Rp3.04B
Oct 18, 2026Oct 19, 2026Rp163.40Rp163.40Rp159.45Rp159.45Rp241,254Rp3.09B
Oct 17, 2026Oct 18, 2026Rp163.40Rp163.40Rp163.40Rp163.40Rp238,779Rp3.09B
Oct 16, 2026Oct 17, 2026Rp161.35Rp163.40Rp161.10Rp163.40Rp238,066Rp3.08B
Oct 15, 2026Oct 16, 2026Rp161.64Rp164.10Rp156.91Rp161.35Rp263,626Rp3.02B
Oct 14, 2026Oct 15, 2026Rp166.34Rp166.34Rp159.30Rp161.62Rp768,083Rp3.11B
Oct 13, 2026Oct 14, 2026Rp166.34Rp166.34Rp166.34Rp166.34Rp1.17MRp3.15B
Oct 12, 2026Oct 13, 2026Rp166.34Rp166.34Rp166.34Rp166.34Rp1.17MRp3.15B
Oct 11, 2026Oct 12, 2026Rp165.43Rp167.32Rp163.50Rp166.34Rp1.22MRp3.13B
Oct 10, 2026Oct 11, 2026Rp164.49Rp167.21Rp163.70Rp165.43Rp1.34MRp3.13B
Oct 9, 2026Oct 10, 2026Rp163.52Rp165.97Rp161.22Rp164.48Rp1.52MRp3.10B
Oct 8, 2026Oct 9, 2026Rp171.91Rp174.98Rp161.12Rp163.52Rp2.22MRp3.17B
Oct 7, 2026Oct 8, 2026Rp172.47Rp173.43Rp164.06Rp172.26Rp316,286Rp3.21B
Oct 6, 2026Oct 7, 2026Rp174.80Rp175.30Rp171.19Rp172.42Rp1.22MRp3.28B
Oct 5, 2026Oct 6, 2026Rp176.29Rp177.09Rp174.04Rp174.80Rp475,185Rp3.31B
Oct 4, 2026Oct 5, 2026Rp175.38Rp176.50Rp172.56Rp176.30Rp825,687Rp3.30B
Oct 3, 2026Oct 4, 2026Rp169.46Rp178.02Rp168.67Rp175.38Rp2.13MRp3.27B

Dapatkan ikhtisar lengkap riwayat harga STARSHIP dengan halaman data harga historis kami. Akses seluruh riwayat nilai STARSHIP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STARSHIP, serta volume trading historis STARSHIP dan kapitalisasi pasar.

Lacak riwayat STARSHIP secara menyeluruh, mulai dari harga awal STARSHIP hingga data harga STARSHIP terbaru. Alat riwayat harga STARSHIP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler