logo
Gambar STAR
STARStarpower
Rp1,080.61
5.42%
1D

Riwayat Harga Starpower (STAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp986.39Rp1,154.83Rp986.39Rp1,003.55Rp105.44BRp193.69B
Sep 10, 2026Sep 11, 2026Rp1,079.16Rp1,080.15Rp973.60Rp986.39Rp188.51BRp190.34B
Sep 9, 2026Sep 10, 2026Rp1,398.27Rp1,459.06Rp1,077.29Rp1,079.16Rp144.80BRp234.09B
Sep 8, 2026Sep 9, 2026Rp1,614.75Rp1,614.94Rp1,397.87Rp1,398.30Rp64.05BRp284.59B
Sep 7, 2026Sep 8, 2026Rp1,650.72Rp1,653.87Rp1,595.71Rp1,614.75Rp70.63BRp301.90B
Sep 6, 2026Sep 7, 2026Rp1,655.20Rp1,655.20Rp1,551.33Rp1,650.77Rp116.59BRp299.67B
Sep 5, 2026Sep 6, 2026Rp1,916.81Rp1,917.24Rp1,618.29Rp1,655.20Rp94.95BRp324.38B
Sep 4, 2026Sep 5, 2026Rp2,068.26Rp2,068.26Rp1,916.91Rp1,916.91Rp67.80BRp372.05B
Sep 3, 2026Sep 4, 2026Rp1,969.63Rp2,070.15Rp1,955.08Rp2,067.95Rp172.85BRp375.88B
Sep 2, 2026Sep 3, 2026Rp2,452.99Rp2,453.04Rp1,922.25Rp1,969.63Rp533.29BRp411.91B
Sep 1, 2026Sep 2, 2026Rp2,018.86Rp2,666.30Rp2,017.78Rp2,452.99Rp356.30BRp429.20B
Aug 31, 2026Sep 1, 2026Rp2,123.42Rp2,125.31Rp1,980.46Rp2,018.86Rp69.28BRp379.50B
Aug 30, 2026Aug 31, 2026Rp2,133.56Rp2,325.05Rp2,123.94Rp2,123.94Rp38.54BRp404.33B
Aug 29, 2026Aug 30, 2026Rp2,169.16Rp2,188.41Rp2,128.93Rp2,133.89Rp65.54BRp401.04B
Aug 28, 2026Aug 29, 2026Rp2,193.79Rp2,225.85Rp2,145.43Rp2,169.16Rp101.28BRp407.70B
Aug 27, 2026Aug 28, 2026Rp2,430.38Rp2,430.38Rp2,098.82Rp2,193.79Rp178.99BRp411.20B
Aug 26, 2026Aug 27, 2026Rp2,986.95Rp3,081.52Rp2,262.94Rp2,430.38Rp597.57BRp471.92B
Aug 25, 2026Aug 26, 2026Rp2,211.12Rp2,988.08Rp2,210.64Rp2,987.11Rp420.73BRp491.05B
Aug 24, 2026Aug 25, 2026Rp2,076.33Rp2,516.64Rp2,073.87Rp2,210.98Rp138.24BRp414.97B
Aug 23, 2026Aug 24, 2026Rp2,255.33Rp2,255.97Rp2,073.32Rp2,076.33Rp101.34BRp403.37B
Aug 22, 2026Aug 23, 2026Rp2,563.09Rp2,645.34Rp2,254.93Rp2,255.33Rp138.47BRp460.24B
Aug 21, 2026Aug 22, 2026Rp2,316.97Rp2,598.65Rp2,316.97Rp2,563.09Rp231.06BRp466.02B
Aug 20, 2026Aug 21, 2026Rp2,379.01Rp2,524.24Rp2,316.39Rp2,316.92Rp494.77BRp452.56B
Aug 19, 2026Aug 20, 2026Rp1,880.64Rp2,596.37Rp1,877.95Rp2,379.10Rp588.76BRp434.66B
Aug 18, 2026Aug 19, 2026Rp2,455.81Rp2,546.71Rp1,851.91Rp1,882.22Rp1.22TRp411.25B
Aug 17, 2026Aug 18, 2026Rp1,707.28Rp2,455.46Rp1,707.28Rp2,454.84Rp432.08BRp377.81B
Aug 16, 2026Aug 17, 2026Rp1,631.64Rp1,764.25Rp1,610.85Rp1,707.30Rp182.82BRp316.18B
Aug 15, 2026Aug 16, 2026Rp1,454.40Rp1,637.61Rp1,429.08Rp1,631.40Rp134.29BRp292.75B
Aug 14, 2026Aug 15, 2026Rp1,418.92Rp1,502.90Rp1,383.16Rp1,454.40Rp132.63BRp268.36B
Aug 13, 2026Aug 14, 2026Rp1,529.91Rp1,568.81Rp1,406.88Rp1,418.92Rp108.25BRp276.66B
Aug 12, 2026Aug 13, 2026Rp1,752.12Rp1,752.92Rp1,528.31Rp1,530.13Rp119.75BRp306.60B

Dapatkan ikhtisar lengkap riwayat harga Starpower dengan halaman data harga historis kami. Akses seluruh riwayat nilai Starpower – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Starpower, serta volume trading historis STAR dan kapitalisasi pasar.

Lacak riwayat Starpower secara menyeluruh, mulai dari harga awal Starpower hingga data harga STAR terbaru. Alat riwayat harga STAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler