logo
Gambar STAR
STARStarpower
Rp589.89
-3.37%
1D

Riwayat Harga Starpower (STAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp640.25Rp644.13Rp605.04Rp644.02Rp18.52BRp114.46B
Oct 12, 2026Oct 13, 2026Rp628.61Rp691.76Rp613.04Rp640.03Rp20.86BRp119.39B
Oct 11, 2026Oct 12, 2026Rp629.74Rp643.78Rp623.24Rp629.68Rp32.99BRp118.02B
Oct 10, 2026Oct 11, 2026Rp629.36Rp658.74Rp629.36Rp629.74Rp39.56BRp120.24B
Oct 9, 2026Oct 10, 2026Rp617.12Rp652.54Rp616.74Rp629.44Rp69.72BRp118.54B
Oct 8, 2026Oct 9, 2026Rp665.27Rp671.98Rp588.70Rp617.07Rp55.32BRp119.51B
Oct 7, 2026Oct 8, 2026Rp714.30Rp714.81Rp654.78Rp665.16Rp81.42BRp124.98B
Oct 6, 2026Oct 7, 2026Rp692.18Rp726.22Rp681.59Rp714.17Rp164.55BRp131.25B
Oct 5, 2026Oct 6, 2026Rp729.74Rp759.81Rp679.98Rp692.17Rp371.85BRp132.29B
Oct 4, 2026Oct 5, 2026Rp647.24Rp729.74Rp642.25Rp729.74Rp77.60BRp124.02B
Oct 3, 2026Oct 4, 2026Rp615.69Rp647.52Rp615.69Rp647.24Rp71.24BRp117.57B
Oct 2, 2026Oct 3, 2026Rp632.93Rp667.04Rp614.68Rp615.69Rp49.54BRp118.42B
Oct 1, 2026Oct 2, 2026Rp639.60Rp660.12Rp632.02Rp632.93Rp47.43BRp119.97B
Sep 30, 2026Oct 1, 2026Rp661.49Rp674.44Rp637.74Rp639.60Rp49.17BRp122.68B
Sep 29, 2026Sep 30, 2026Rp665.18Rp669.04Rp636.89Rp662.86Rp70.79BRp122.08B
Sep 28, 2026Sep 29, 2026Rp658.49Rp665.30Rp618.24Rp665.18Rp95.75BRp118.83B
Sep 27, 2026Sep 28, 2026Rp653.30Rp690.12Rp646.72Rp658.49Rp58.51BRp123.62B
Sep 26, 2026Sep 27, 2026Rp662.40Rp662.77Rp641.66Rp653.36Rp47.55BRp122.00B
Sep 25, 2026Sep 26, 2026Rp667.71Rp673.22Rp656.99Rp662.31Rp78.88BRp123.92B
Sep 24, 2026Sep 25, 2026Rp621.26Rp667.73Rp620.92Rp667.72Rp119.41BRp121.09B
Sep 23, 2026Sep 24, 2026Rp669.96Rp670.12Rp610.82Rp621.56Rp120.62BRp119.02B
Sep 22, 2026Sep 23, 2026Rp609.03Rp677.21Rp608.99Rp669.96Rp212.11BRp124.01B
Sep 21, 2026Sep 22, 2026Rp592.87Rp623.55Rp568.60Rp608.83Rp230.49BRp111.75B
Sep 20, 2026Sep 21, 2026Rp644.13Rp652.33Rp592.67Rp592.87Rp221.36BRp117.66B
Sep 19, 2026Sep 20, 2026Rp639.00Rp663.96Rp591.43Rp644.13Rp204.18BRp114.14B
Sep 18, 2026Sep 19, 2026Rp675.02Rp675.03Rp626.09Rp639.15Rp170.31BRp119.56B
Sep 17, 2026Sep 18, 2026Rp728.08Rp729.70Rp648.29Rp675.13Rp117.26BRp127.74B
Sep 16, 2026Sep 17, 2026Rp774.69Rp774.89Rp713.80Rp727.96Rp130.06BRp137.06B
Sep 15, 2026Sep 16, 2026Rp965.50Rp1,003.84Rp774.73Rp774.73Rp220.99BRp164.44B
Sep 14, 2026Sep 15, 2026Rp891.17Rp966.30Rp836.55Rp965.50Rp140.85BRp168.60B

Dapatkan ikhtisar lengkap riwayat harga Starpower dengan halaman data harga historis kami. Akses seluruh riwayat nilai Starpower – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Starpower, serta volume trading historis STAR dan kapitalisasi pasar.

Lacak riwayat Starpower secara menyeluruh, mulai dari harga awal Starpower hingga data harga STAR terbaru. Alat riwayat harga STAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler