logo
Gambar STAR
STARStarpower
Rp689.88
6.26%
1D

Riwayat Harga Starpower (STAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp671.76Rp697.22Rp626.29Rp643.45Rp2.97BRp123.62B
Nov 4, 2026Nov 5, 2026Rp672.95Rp685.76Rp625.07Rp673.24Rp3.06BRp122.61B
Nov 3, 2026Nov 4, 2026Rp674.37Rp674.59Rp603.89Rp672.83Rp3.22BRp121.16B
Nov 2, 2026Nov 3, 2026Rp685.93Rp738.44Rp657.89Rp673.00Rp3.39BRp127.07B
Nov 1, 2026Nov 2, 2026Rp636.12Rp696.83Rp623.34Rp686.36Rp2.87BRp121.23B
Oct 31, 2026Nov 1, 2026Rp602.94Rp641.87Rp598.48Rp636.12Rp2.84BRp116.49B
Oct 30, 2026Oct 31, 2026Rp647.34Rp647.34Rp578.67Rp604.25Rp3.01BRp111.46B
Oct 29, 2026Oct 30, 2026Rp652.24Rp745.75Rp616.91Rp649.54Rp3.33BRp122.57B
Oct 28, 2026Oct 29, 2026Rp650.32Rp663.74Rp612.01Rp652.20Rp3.27BRp118.02B
Oct 27, 2026Oct 28, 2026Rp615.83Rp763.97Rp585.69Rp651.53Rp3.62BRp118.62B
Oct 26, 2026Oct 27, 2026Rp557.08Rp605.18Rp544.72Rp603.83Rp3.03BRp107.12B
Oct 25, 2026Oct 26, 2026Rp567.71Rp601.90Rp555.54Rp556.08Rp3.04BRp106.69B
Oct 24, 2026Oct 25, 2026Rp592.74Rp601.65Rp559.85Rp567.80Rp3.12BRp108.15B
Oct 23, 2026Oct 24, 2026Rp616.94Rp621.97Rp579.73Rp592.74Rp2.87BRp113.18B
Oct 22, 2026Oct 23, 2026Rp634.00Rp638.17Rp585.86Rp615.52Rp2.73BRp112.30B
Oct 21, 2026Oct 22, 2026Rp636.07Rp642.68Rp616.06Rp631.19Rp2.86BRp116.85B
Oct 20, 2026Oct 21, 2026Rp640.05Rp676.15Rp607.00Rp635.27Rp2.91BRp118.83B
Oct 19, 2026Oct 20, 2026Rp614.76Rp637.06Rp583.87Rp635.53Rp2.89BRp113.15B
Oct 18, 2026Oct 19, 2026Rp595.14Rp642.33Rp583.11Rp614.70Rp3.19BRp113.35B
Oct 17, 2026Oct 18, 2026Rp601.64Rp621.45Rp586.77Rp593.91Rp3.10BRp112.32B
Oct 16, 2026Oct 17, 2026Rp626.25Rp641.16Rp597.19Rp598.80Rp2.97BRp114.08B
Oct 15, 2026Oct 16, 2026Rp596.84Rp639.79Rp537.06Rp626.08Rp3.18BRp113.95B
Oct 14, 2026Oct 15, 2026Rp646.54Rp666.10Rp580.46Rp596.98Rp3.01BRp115.71B
Oct 13, 2026Oct 14, 2026Rp644.21Rp648.11Rp608.78Rp648.00Rp18.64BRp115.17B
Oct 12, 2026Oct 13, 2026Rp632.49Rp696.03Rp616.83Rp643.99Rp20.99BRp120.12B
Oct 11, 2026Oct 12, 2026Rp633.63Rp647.75Rp627.09Rp633.57Rp33.19BRp118.75B
Oct 10, 2026Oct 11, 2026Rp633.25Rp662.81Rp633.25Rp633.63Rp39.80BRp120.98B
Oct 9, 2026Oct 10, 2026Rp620.93Rp656.57Rp620.55Rp633.32Rp70.15BRp119.27B
Oct 8, 2026Oct 9, 2026Rp669.38Rp676.13Rp592.34Rp620.88Rp55.66BRp120.24B
Oct 7, 2026Oct 8, 2026Rp718.71Rp719.23Rp658.82Rp669.27Rp81.92BRp125.75B
Oct 6, 2026Oct 7, 2026Rp696.46Rp730.71Rp685.80Rp718.58Rp165.56BRp132.06B

Dapatkan ikhtisar lengkap riwayat harga Starpower dengan halaman data harga historis kami. Akses seluruh riwayat nilai Starpower – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Starpower, serta volume trading historis STAR dan kapitalisasi pasar.

Lacak riwayat Starpower secara menyeluruh, mulai dari harga awal Starpower hingga data harga STAR terbaru. Alat riwayat harga STAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler