logo
Gambar STAR
STARStarpower
Rp668.98
4.56%
1D

Riwayat Harga Starpower (STAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp679.29Rp679.52Rp608.30Rp677.74Rp3.25BRp122.05B
Nov 2, 2026Nov 3, 2026Rp690.94Rp743.83Rp662.69Rp677.91Rp3.41BRp128.00B
Nov 1, 2026Nov 2, 2026Rp640.77Rp701.92Rp627.89Rp691.37Rp2.89BRp122.12B
Oct 31, 2026Nov 1, 2026Rp607.35Rp646.56Rp602.86Rp640.77Rp2.86BRp117.34B
Oct 30, 2026Oct 31, 2026Rp652.07Rp652.07Rp582.90Rp608.66Rp3.03BRp112.28B
Oct 29, 2026Oct 30, 2026Rp657.01Rp751.20Rp621.42Rp654.29Rp3.35BRp123.47B
Oct 28, 2026Oct 29, 2026Rp655.07Rp668.58Rp616.48Rp656.97Rp3.29BRp118.88B
Oct 27, 2026Oct 28, 2026Rp620.33Rp769.55Rp589.97Rp656.29Rp3.65BRp119.48B
Oct 26, 2026Oct 27, 2026Rp561.15Rp609.60Rp548.70Rp608.24Rp3.05BRp107.91B
Oct 25, 2026Oct 26, 2026Rp571.86Rp606.30Rp559.60Rp560.14Rp3.06BRp107.47B
Oct 24, 2026Oct 25, 2026Rp597.07Rp606.05Rp563.94Rp571.95Rp3.15BRp108.94B
Oct 23, 2026Oct 24, 2026Rp621.44Rp626.52Rp583.97Rp597.07Rp2.89BRp114.01B
Oct 22, 2026Oct 23, 2026Rp638.63Rp642.83Rp590.14Rp620.01Rp2.75BRp113.12B
Oct 21, 2026Oct 22, 2026Rp640.72Rp647.38Rp620.56Rp635.80Rp2.88BRp117.70B
Oct 20, 2026Oct 21, 2026Rp644.73Rp681.08Rp611.44Rp639.91Rp2.93BRp119.70B
Oct 19, 2026Oct 20, 2026Rp619.25Rp641.71Rp588.14Rp640.17Rp2.91BRp113.98B
Oct 18, 2026Oct 19, 2026Rp599.49Rp647.02Rp587.37Rp619.19Rp3.21BRp114.18B
Oct 17, 2026Oct 18, 2026Rp606.04Rp625.99Rp591.06Rp598.25Rp3.12BRp113.14B
Oct 16, 2026Oct 17, 2026Rp630.82Rp645.84Rp601.55Rp603.17Rp3.00BRp114.92B
Oct 15, 2026Oct 16, 2026Rp601.20Rp644.46Rp540.98Rp630.65Rp3.21BRp114.78B
Oct 14, 2026Oct 15, 2026Rp651.26Rp670.97Rp584.70Rp601.34Rp3.03BRp116.55B
Oct 13, 2026Oct 14, 2026Rp648.91Rp652.85Rp613.23Rp652.73Rp18.77BRp116.01B
Oct 12, 2026Oct 13, 2026Rp637.11Rp701.12Rp621.33Rp648.69Rp21.14BRp121.00B
Oct 11, 2026Oct 12, 2026Rp638.26Rp652.48Rp631.67Rp638.20Rp33.44BRp119.62B
Oct 10, 2026Oct 11, 2026Rp637.87Rp667.65Rp637.87Rp638.26Rp40.09BRp121.87B
Oct 9, 2026Oct 10, 2026Rp625.47Rp661.36Rp625.09Rp637.95Rp70.66BRp120.14B
Oct 8, 2026Oct 9, 2026Rp674.27Rp681.07Rp596.66Rp625.42Rp56.07BRp121.12B
Oct 7, 2026Oct 8, 2026Rp723.96Rp724.48Rp663.63Rp674.16Rp82.52BRp126.67B
Oct 6, 2026Oct 7, 2026Rp701.55Rp736.05Rp690.81Rp723.83Rp166.77BRp133.02B
Oct 5, 2026Oct 6, 2026Rp739.61Rp770.08Rp689.18Rp701.54Rp376.88BRp134.08B
Oct 4, 2026Oct 5, 2026Rp655.99Rp739.61Rp650.94Rp739.61Rp78.64BRp125.70B

Dapatkan ikhtisar lengkap riwayat harga Starpower dengan halaman data harga historis kami. Akses seluruh riwayat nilai Starpower – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Starpower, serta volume trading historis STAR dan kapitalisasi pasar.

Lacak riwayat Starpower secara menyeluruh, mulai dari harga awal Starpower hingga data harga STAR terbaru. Alat riwayat harga STAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler