Riwayat Harga StarLaunch (STARS)

Periksa data historis terperinci untuk STARS, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 16, 2026	Sep 17, 2026	Rp8.13	Rp8.17	Rp8.13	Rp8.17	Rp804,247	Rp0.00
Sep 15, 2026	Sep 16, 2026	Rp7.59	Rp8.13	Rp7.59	Rp8.13	Rp4.97M	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp7.18	Rp7.86	Rp7.10	Rp7.59	Rp732,125	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp7.41	Rp7.41	Rp7.14	Rp7.18	Rp4.85M	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp6.70	Rp7.41	Rp6.70	Rp7.41	Rp3.00M	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp7.92	Rp7.92	Rp6.66	Rp6.70	Rp6.59M	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp8.43	Rp8.47	Rp7.92	Rp7.92	Rp4.81M	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp8.76	Rp9.05	Rp8.43	Rp8.43	Rp15,052	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp8.76	Rp8.80	Rp8.70	Rp8.76	Rp1.53M	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp8.31	Rp8.76	Rp8.31	Rp8.76	Rp3.61M	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp7.89	Rp8.31	Rp7.88	Rp8.31	Rp920,695	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp7.67	Rp7.89	Rp7.67	Rp7.89	Rp864,833	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp7.68	Rp7.71	Rp7.56	Rp7.67	Rp815,512	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp7.93	Rp8.04	Rp7.68	Rp7.68	Rp404,270	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp7.89	Rp7.97	Rp7.85	Rp7.93	Rp25,507	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp7.90	Rp7.91	Rp7.79	Rp7.89	Rp18,501	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp7.92	Rp7.95	Rp7.87	Rp7.90	Rp276,163	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp7.78	Rp7.92	Rp7.78	Rp7.92	Rp656,694	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp7.79	Rp7.80	Rp7.73	Rp7.78	Rp108,344	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp7.68	Rp7.79	Rp7.68	Rp7.79	Rp793,397	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp7.78	Rp7.78	Rp7.64	Rp7.68	Rp760,256	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp7.66	Rp7.78	Rp7.65	Rp7.78	Rp291,906	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp7.66	Rp7.71	Rp7.60	Rp7.67	Rp132,568	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp7.61	Rp7.70	Rp7.61	Rp7.66	Rp7.02M	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp8.71	Rp8.77	Rp7.61	Rp7.61	Rp1.77M	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp8.56	Rp8.77	Rp8.56	Rp8.71	Rp1.29M	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp8.46	Rp8.56	Rp8.41	Rp8.56	Rp270,133	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp9.01	Rp9.01	Rp8.42	Rp8.46	Rp4.11M	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp9.16	Rp9.26	Rp9.01	Rp9.01	Rp226,893	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp9.21	Rp9.32	Rp9.13	Rp9.16	Rp132,103	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp9.65	Rp9.65	Rp9.19	Rp9.21	Rp3,476.05	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga StarLaunch dengan halaman data harga historis kami. Akses seluruh riwayat nilai StarLaunch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StarLaunch, serta volume trading historis STARS dan kapitalisasi pasar.

Lacak riwayat StarLaunch secara menyeluruh, mulai dari harga awal StarLaunch hingga data harga STARS terbaru. Alat riwayat harga STARS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup