logo
Gambar STRK
STRKStarkNet
Rp490.26
-3.33%
1D

Riwayat Harga StarkNet (STRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp502.17Rp517.00Rp502.17Rp508.30Rp457.75BRp3.65T
Sep 11, 2026Sep 12, 2026Rp491.46Rp532.81Rp487.38Rp501.16Rp554.33BRp3.63T
Sep 10, 2026Sep 11, 2026Rp550.57Rp550.74Rp492.56Rp492.56Rp1.01TRp3.75T
Sep 9, 2026Sep 10, 2026Rp537.54Rp595.85Rp532.60Rp550.57Rp746.29BRp3.98T
Sep 8, 2026Sep 9, 2026Rp549.94Rp562.98Rp520.50Rp538.63Rp621.88BRp3.89T
Sep 7, 2026Sep 8, 2026Rp560.90Rp567.94Rp536.50Rp550.84Rp852.64BRp3.93T
Sep 6, 2026Sep 7, 2026Rp528.78Rp566.18Rp522.87Rp562.67Rp1.29TRp3.89T
Sep 5, 2026Sep 6, 2026Rp457.36Rp540.57Rp456.87Rp528.31Rp850.17BRp3.63T
Sep 4, 2026Sep 5, 2026Rp485.50Rp487.09Rp450.84Rp457.57Rp488.83BRp3.36T
Sep 3, 2026Sep 4, 2026Rp469.00Rp493.26Rp462.52Rp485.42Rp394.08BRp3.42T
Sep 2, 2026Sep 3, 2026Rp473.89Rp479.26Rp456.09Rp469.00Rp494.23BRp3.35T
Sep 1, 2026Sep 2, 2026Rp457.32Rp477.40Rp456.07Rp472.90Rp521.96BRp3.33T
Aug 31, 2026Sep 1, 2026Rp434.61Rp457.49Rp434.61Rp457.34Rp521.67BRp3.13T
Aug 30, 2026Aug 31, 2026Rp445.43Rp469.42Rp432.86Rp433.61Rp531.46BRp3.18T
Aug 29, 2026Aug 30, 2026Rp433.74Rp451.56Rp427.86Rp444.68Rp327.29BRp3.03T
Aug 28, 2026Aug 29, 2026Rp469.06Rp471.18Rp427.57Rp433.59Rp413.19BRp3.11T
Aug 27, 2026Aug 28, 2026Rp461.60Rp477.60Rp449.51Rp470.07Rp384.07BRp3.24T
Aug 26, 2026Aug 27, 2026Rp450.98Rp461.73Rp435.66Rp461.60Rp391.51BRp3.12T
Aug 25, 2026Aug 26, 2026Rp475.52Rp490.10Rp448.80Rp450.98Rp565.87BRp3.29T
Aug 24, 2026Aug 25, 2026Rp501.06Rp501.06Rp473.28Rp474.57Rp719.39BRp3.37T
Aug 23, 2026Aug 24, 2026Rp481.41Rp523.99Rp455.99Rp501.95Rp677.74BRp3.38T
Aug 22, 2026Aug 23, 2026Rp508.43Rp539.75Rp472.37Rp481.41Rp843.75BRp3.46T
Aug 21, 2026Aug 22, 2026Rp450.87Rp509.59Rp450.87Rp507.39Rp559.77BRp3.32T
Aug 20, 2026Aug 21, 2026Rp423.80Rp460.54Rp423.78Rp450.87Rp394.46BRp3.06T
Aug 19, 2026Aug 20, 2026Rp395.57Rp430.09Rp395.00Rp423.80Rp192.30BRp2.83T
Aug 18, 2026Aug 19, 2026Rp405.30Rp406.49Rp392.08Rp395.57Rp180.16BRp2.78T
Aug 17, 2026Aug 18, 2026Rp412.95Rp415.57Rp403.80Rp405.30Rp182.65BRp2.85T
Aug 16, 2026Aug 17, 2026Rp404.94Rp414.10Rp401.89Rp412.88Rp132.19BRp2.82T
Aug 15, 2026Aug 16, 2026Rp404.81Rp410.77Rp403.42Rp404.94Rp148.50BRp2.77T
Aug 14, 2026Aug 15, 2026Rp402.69Rp405.93Rp393.91Rp404.47Rp189.30BRp2.73T
Aug 13, 2026Aug 14, 2026Rp398.68Rp413.90Rp398.68Rp402.69Rp269.75BRp2.75T

Dapatkan ikhtisar lengkap riwayat harga StarkNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai StarkNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StarkNet, serta volume trading historis STRK dan kapitalisasi pasar.

Lacak riwayat StarkNet secara menyeluruh, mulai dari harga awal StarkNet hingga data harga STRK terbaru. Alat riwayat harga STRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler