logo
Gambar STRK
STRKStarkNet
Rp789.46
-3.12%
1D

Riwayat Harga StarkNet (STRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp803.83Rp833.62Rp776.47Rp802.45Rp591.49BRp6.06T
Oct 30, 2026Oct 31, 2026Rp765.32Rp817.85Rp732.23Rp803.98Rp1.32TRp6.00T
Oct 29, 2026Oct 30, 2026Rp846.40Rp863.82Rp756.15Rp763.65Rp765.04BRp6.28T
Oct 28, 2026Oct 29, 2026Rp836.08Rp868.43Rp820.62Rp846.40Rp713.44BRp6.40T
Oct 27, 2026Oct 28, 2026Rp852.38Rp857.61Rp821.46Rp836.08Rp853.57BRp6.36T
Oct 26, 2026Oct 27, 2026Rp824.77Rp854.18Rp800.90Rp852.38Rp695.25BRp6.25T
Oct 25, 2026Oct 26, 2026Rp852.09Rp859.48Rp808.84Rp824.77Rp756.00BRp6.30T
Oct 24, 2026Oct 25, 2026Rp895.95Rp895.95Rp836.77Rp852.09Rp1.02TRp6.59T
Oct 23, 2026Oct 24, 2026Rp965.14Rp968.63Rp877.94Rp894.07Rp1.12TRp7.15T
Oct 22, 2026Oct 23, 2026Rp1,039.54Rp1,049.95Rp953.55Rp965.79Rp2.36TRp7.54T
Oct 21, 2026Oct 22, 2026Rp1,035.47Rp1,185.57Rp1,001.71Rp1,039.73Rp1.64TRp8.04T
Oct 20, 2026Oct 21, 2026Rp1,043.88Rp1,061.80Rp998.86Rp1,033.37Rp1.12TRp7.80T
Oct 19, 2026Oct 20, 2026Rp1,095.92Rp1,121.10Rp1,022.94Rp1,043.87Rp1.54TRp8.08T
Oct 18, 2026Oct 19, 2026Rp1,168.37Rp1,172.49Rp1,061.77Rp1,093.72Rp1.88TRp8.51T
Oct 17, 2026Oct 18, 2026Rp1,341.47Rp1,341.69Rp1,150.30Rp1,170.02Rp2.47TRp9.50T
Oct 16, 2026Oct 17, 2026Rp1,570.19Rp1,592.76Rp1,301.02Rp1,333.06Rp5.30TRp10.67T
Oct 15, 2026Oct 16, 2026Rp1,393.31Rp1,775.33Rp1,310.49Rp1,570.25Rp4.54TRp10.98T
Oct 14, 2026Oct 15, 2026Rp1,547.12Rp1,566.02Rp1,366.28Rp1,390.50Rp2.94TRp10.74T
Oct 13, 2026Oct 14, 2026Rp1,539.72Rp1,666.77Rp1,500.61Rp1,550.12Rp5.60TRp11.66T
Oct 12, 2026Oct 13, 2026Rp2,230.00Rp2,249.36Rp1,494.36Rp1,544.68Rp8.28TRp13.68T
Oct 11, 2026Oct 12, 2026Rp1,870.89Rp2,249.58Rp1,834.58Rp2,249.58Rp13.23TRp15.16T
Oct 10, 2026Oct 11, 2026Rp1,323.15Rp1,933.61Rp1,259.30Rp1,875.14Rp6.33TRp11.08T
Oct 9, 2026Oct 10, 2026Rp1,007.57Rp1,379.20Rp1,005.91Rp1,320.49Rp6.91TRp9.38T
Oct 8, 2026Oct 9, 2026Rp890.10Rp1,125.46Rp876.45Rp1,009.08Rp2.33TRp7.30T
Oct 7, 2026Oct 8, 2026Rp935.94Rp946.04Rp876.81Rp890.10Rp787.51BRp6.72T
Oct 6, 2026Oct 7, 2026Rp958.18Rp962.76Rp920.49Rp934.78Rp994.21BRp6.99T
Oct 5, 2026Oct 6, 2026Rp1,061.82Rp1,077.92Rp940.44Rp958.45Rp2.35TRp7.49T
Oct 4, 2026Oct 5, 2026Rp979.61Rp1,094.89Rp939.88Rp1,060.06Rp3.15TRp7.40T
Oct 3, 2026Oct 4, 2026Rp779.31Rp999.59Rp772.84Rp987.10Rp994.92BRp6.23T
Oct 2, 2026Oct 3, 2026Rp757.60Rp812.54Rp745.43Rp779.31Rp644.20BRp5.81T
Oct 1, 2026Oct 2, 2026Rp780.67Rp808.84Rp747.97Rp756.76Rp640.61BRp5.74T

Dapatkan ikhtisar lengkap riwayat harga StarkNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai StarkNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StarkNet, serta volume trading historis STRK dan kapitalisasi pasar.

Lacak riwayat StarkNet secara menyeluruh, mulai dari harga awal StarkNet hingga data harga STRK terbaru. Alat riwayat harga STRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler