logo
Gambar STRK
STRKStarkNet
Rp780.80
-10.42%
1D

Riwayat Harga StarkNet (STRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp795.57Rp898.78Rp769.67Rp860.20Rp4.18TRp6.09T
Sep 19, 2026Sep 20, 2026Rp787.12Rp843.48Rp706.53Rp794.50Rp7.67TRp5.64T
Sep 18, 2026Sep 19, 2026Rp513.58Rp795.49Rp511.74Rp785.15Rp2.42TRp4.61T
Sep 17, 2026Sep 18, 2026Rp495.48Rp515.39Rp488.40Rp513.58Rp383.97BRp3.68T
Sep 16, 2026Sep 17, 2026Rp474.47Rp495.50Rp465.68Rp495.48Rp380.23BRp3.46T
Sep 15, 2026Sep 16, 2026Rp513.39Rp513.39Rp471.74Rp475.49Rp353.45BRp3.56T
Sep 14, 2026Sep 15, 2026Rp498.07Rp534.59Rp497.26Rp513.39Rp292.29BRp3.67T
Sep 13, 2026Sep 14, 2026Rp514.26Rp518.29Rp495.31Rp498.08Rp244.54BRp3.66T
Sep 12, 2026Sep 13, 2026Rp508.42Rp523.43Rp508.42Rp514.62Rp463.44BRp3.70T
Sep 11, 2026Sep 12, 2026Rp497.58Rp539.43Rp493.44Rp507.39Rp561.23BRp3.68T
Sep 10, 2026Sep 11, 2026Rp557.42Rp557.59Rp498.69Rp498.69Rp1.03TRp3.79T
Sep 9, 2026Sep 10, 2026Rp544.23Rp603.26Rp539.22Rp557.42Rp755.57BRp4.03T
Sep 8, 2026Sep 9, 2026Rp556.78Rp569.98Rp526.97Rp545.33Rp629.61BRp3.94T
Sep 7, 2026Sep 8, 2026Rp567.87Rp575.00Rp543.18Rp557.69Rp863.25BRp3.98T
Sep 6, 2026Sep 7, 2026Rp535.36Rp573.22Rp529.38Rp569.67Rp1.31TRp3.94T
Sep 5, 2026Sep 6, 2026Rp463.05Rp547.29Rp462.56Rp534.88Rp860.75BRp3.68T
Sep 4, 2026Sep 5, 2026Rp491.54Rp493.15Rp456.45Rp463.26Rp494.91BRp3.40T
Sep 3, 2026Sep 4, 2026Rp474.84Rp499.39Rp468.28Rp491.46Rp398.98BRp3.46T
Sep 2, 2026Sep 3, 2026Rp479.78Rp485.22Rp461.77Rp474.84Rp500.38BRp3.39T
Sep 1, 2026Sep 2, 2026Rp463.01Rp483.33Rp461.75Rp478.78Rp528.45BRp3.37T
Aug 31, 2026Sep 1, 2026Rp440.01Rp463.18Rp440.01Rp463.03Rp528.16BRp3.17T
Aug 30, 2026Aug 31, 2026Rp450.97Rp475.26Rp438.25Rp439.00Rp538.07BRp3.22T
Aug 29, 2026Aug 30, 2026Rp439.14Rp457.17Rp433.18Rp450.22Rp331.36BRp3.07T
Aug 28, 2026Aug 29, 2026Rp474.89Rp477.04Rp432.89Rp438.98Rp418.33BRp3.15T
Aug 27, 2026Aug 28, 2026Rp467.34Rp483.54Rp455.11Rp475.92Rp388.85BRp3.28T
Aug 26, 2026Aug 27, 2026Rp456.59Rp467.47Rp441.08Rp467.34Rp396.38BRp3.16T
Aug 25, 2026Aug 26, 2026Rp481.44Rp496.20Rp454.38Rp456.59Rp572.91BRp3.33T
Aug 24, 2026Aug 25, 2026Rp507.29Rp507.29Rp479.16Rp480.48Rp728.34BRp3.41T
Aug 23, 2026Aug 24, 2026Rp487.40Rp530.50Rp461.66Rp508.19Rp686.17BRp3.42T
Aug 22, 2026Aug 23, 2026Rp514.76Rp546.46Rp478.25Rp487.40Rp854.25BRp3.50T
Aug 21, 2026Aug 22, 2026Rp456.48Rp515.93Rp456.48Rp513.70Rp566.73BRp3.36T

Dapatkan ikhtisar lengkap riwayat harga StarkNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai StarkNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StarkNet, serta volume trading historis STRK dan kapitalisasi pasar.

Lacak riwayat StarkNet secara menyeluruh, mulai dari harga awal StarkNet hingga data harga STRK terbaru. Alat riwayat harga STRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler