logo
Gambar STRK
STRKStarkNet
Rp2,152.07
15.55%
1D

Riwayat Harga StarkNet (STRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp1,844.18Rp2,217.46Rp1,808.38Rp2,217.46Rp37.40TRp14.94T
Oct 10, 2026Oct 11, 2026Rp1,304.26Rp1,906.00Rp1,241.32Rp1,848.37Rp14.00TRp10.92T
Oct 9, 2026Oct 10, 2026Rp993.19Rp1,359.51Rp991.55Rp1,301.63Rp13.95TRp9.25T
Oct 8, 2026Oct 9, 2026Rp877.39Rp1,109.39Rp863.93Rp994.67Rp4.00TRp7.20T
Oct 7, 2026Oct 8, 2026Rp922.58Rp932.53Rp864.29Rp877.39Rp1.32TRp6.62T
Oct 6, 2026Oct 7, 2026Rp944.50Rp949.01Rp907.34Rp921.43Rp1.91TRp6.89T
Oct 5, 2026Oct 6, 2026Rp1,046.66Rp1,062.52Rp927.01Rp944.77Rp5.64TRp7.38T
Oct 4, 2026Oct 5, 2026Rp965.62Rp1,079.26Rp926.46Rp1,044.92Rp7.37TRp7.29T
Oct 3, 2026Oct 4, 2026Rp768.18Rp985.31Rp761.81Rp973.00Rp1.64TRp6.14T
Oct 2, 2026Oct 3, 2026Rp746.78Rp800.93Rp734.78Rp768.18Rp952.70BRp5.73T
Oct 1, 2026Oct 2, 2026Rp769.52Rp797.29Rp737.29Rp745.95Rp958.20BRp5.66T
Sep 30, 2026Oct 1, 2026Rp748.48Rp776.85Rp736.68Rp771.08Rp1.01TRp5.56T
Sep 29, 2026Sep 30, 2026Rp747.87Rp793.54Rp712.98Rp746.96Rp1.15TRp5.57T
Sep 28, 2026Sep 29, 2026Rp751.18Rp751.18Rp691.86Rp744.17Rp816.64BRp5.28T
Sep 27, 2026Sep 28, 2026Rp724.08Rp751.18Rp713.46Rp751.18Rp850.72BRp5.36T
Sep 26, 2026Sep 27, 2026Rp735.82Rp773.12Rp711.00Rp724.98Rp976.16BRp5.42T
Sep 25, 2026Sep 26, 2026Rp698.64Rp743.30Rp695.07Rp735.82Rp889.20BRp5.25T
Sep 24, 2026Sep 25, 2026Rp684.63Rp725.34Rp681.21Rp698.64Rp1.01TRp5.14T
Sep 23, 2026Sep 24, 2026Rp758.56Rp767.13Rp684.63Rp684.63Rp1.34TRp5.37T
Sep 22, 2026Sep 23, 2026Rp782.32Rp782.32Rp729.17Rp755.32Rp1.71TRp5.59T
Sep 21, 2026Sep 22, 2026Rp866.11Rp896.71Rp766.24Rp781.16Rp3.32TRp6.09T
Sep 20, 2026Sep 21, 2026Rp797.98Rp901.50Rp772.00Rp862.81Rp4.19TRp6.11T
Sep 19, 2026Sep 20, 2026Rp789.51Rp846.03Rp708.67Rp796.91Rp7.69TRp5.66T
Sep 18, 2026Sep 19, 2026Rp515.14Rp797.90Rp513.29Rp787.53Rp2.43TRp4.62T
Sep 17, 2026Sep 18, 2026Rp496.99Rp516.95Rp489.88Rp515.14Rp385.13BRp3.69T
Sep 16, 2026Sep 17, 2026Rp475.90Rp497.00Rp467.09Rp496.99Rp381.38BRp3.47T
Sep 15, 2026Sep 16, 2026Rp514.95Rp514.95Rp473.17Rp476.93Rp354.52BRp3.57T
Sep 14, 2026Sep 15, 2026Rp499.58Rp536.21Rp498.76Rp514.95Rp293.18BRp3.68T
Sep 13, 2026Sep 14, 2026Rp515.82Rp519.86Rp496.81Rp499.59Rp245.29BRp3.67T
Sep 12, 2026Sep 13, 2026Rp509.96Rp525.02Rp509.96Rp516.18Rp464.84BRp3.71T

Dapatkan ikhtisar lengkap riwayat harga StarkNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai StarkNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StarkNet, serta volume trading historis STRK dan kapitalisasi pasar.

Lacak riwayat StarkNet secara menyeluruh, mulai dari harga awal StarkNet hingga data harga STRK terbaru. Alat riwayat harga STRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler