Gambar STARS
STARSStargaze
Rp0.9142
-0.89%
1D

Riwayat Harga Stargaze (STARS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.9225Rp0.9312Rp0.9032Rp0.9118Rp1.04MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.8993Rp0.9250Rp0.8926Rp0.9216Rp1.79MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.9485Rp0.9624Rp0.8886Rp0.8993Rp3.38MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.9741Rp0.9930Rp0.9050Rp0.9485Rp4.28MRp0.00
Sep 9, 2026Sep 10, 2026Rp1.03Rp1.10Rp0.9658Rp0.9747Rp5.53MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.9657Rp1.03Rp0.9525Rp1.03Rp3.70MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.9696Rp1.02Rp0.9535Rp0.9673Rp7.58MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.9805Rp1.01Rp0.9648Rp0.9696Rp634,978Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.9442Rp0.9828Rp0.9442Rp0.9802Rp437,655Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.9546Rp0.9842Rp0.9385Rp0.9442Rp5.40MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.8877Rp0.9647Rp0.8841Rp0.9546Rp2.62MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.8777Rp0.9063Rp0.8720Rp0.8866Rp962,044Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.8949Rp0.9232Rp0.8731Rp0.8777Rp1.06MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.8998Rp0.9224Rp0.8833Rp0.8944Rp2.20MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.9262Rp0.9262Rp0.8841Rp0.8958Rp3.42MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.9253Rp0.9386Rp0.9089Rp0.9262Rp1.07MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.9817Rp0.9919Rp0.9126Rp0.9264Rp1.42MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.9424Rp0.9925Rp0.9338Rp0.9817Rp2.60MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.9314Rp0.9697Rp0.9162Rp0.9424Rp2.81MRp2.79B
Aug 25, 2026Aug 26, 2026Rp0.9417Rp0.9773Rp0.9210Rp0.9368Rp3.53MRp2.81B
Aug 24, 2026Aug 25, 2026Rp0.9777Rp0.9849Rp0.9483Rp0.9493Rp2.23MRp2.84B
Aug 23, 2026Aug 24, 2026Rp0.9621Rp0.9858Rp0.9082Rp0.9844Rp2.22MRp2.81B
Aug 22, 2026Aug 23, 2026Rp1.01Rp1.05Rp0.9518Rp0.9721Rp7.48MRp2.90B
Aug 21, 2026Aug 22, 2026Rp1.07Rp1.07Rp0.9365Rp1.00Rp29.42MRp2.88B
Aug 20, 2026Aug 21, 2026Rp0.8663Rp0.9889Rp0.8572Rp0.9889Rp3.71MRp2.60B
Aug 19, 2026Aug 20, 2026Rp0.8290Rp0.8724Rp0.8098Rp0.8667Rp3.30MRp2.44B
Aug 18, 2026Aug 19, 2026Rp0.8661Rp0.8661Rp0.8210Rp0.8279Rp3.54MRp2.48B
Aug 17, 2026Aug 18, 2026Rp0.8620Rp0.9073Rp0.8620Rp0.8632Rp1.55MRp2.56B
Aug 16, 2026Aug 17, 2026Rp0.8801Rp0.8931Rp0.8620Rp0.8620Rp4.58MRp2.59B
Aug 15, 2026Aug 16, 2026Rp0.8506Rp0.8958Rp0.8395Rp0.8827Rp5.54MRp2.55B
Aug 14, 2026Aug 15, 2026Rp0.8481Rp0.8566Rp0.8402Rp0.8470Rp2.69MRp2.49B

Dapatkan ikhtisar lengkap riwayat harga Stargaze dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stargaze – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stargaze, serta volume trading historis STARS dan kapitalisasi pasar.

Lacak riwayat Stargaze secara menyeluruh, mulai dari harga awal Stargaze hingga data harga STARS terbaru. Alat riwayat harga STARS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler