logo
Gambar SWISE
SWISEStakeWise
Rp61.10
0.36%
1D

Riwayat Harga StakeWise (SWISE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp61.10Rp61.10Rp61.10Rp61.10Rp141,902Rp9.17B
Oct 24, 2026Oct 25, 2026Rp62.23Rp62.26Rp60.43Rp61.10Rp1.74MRp9.24B
Oct 23, 2026Oct 24, 2026Rp63.02Rp63.32Rp62.19Rp62.23Rp4.41MRp9.43B
Oct 22, 2026Oct 23, 2026Rp63.38Rp63.39Rp62.69Rp63.01Rp15.38MRp9.49B
Oct 21, 2026Oct 22, 2026Rp63.38Rp63.38Rp63.38Rp63.38Rp23.27MRp9.51B
Oct 20, 2026Oct 21, 2026Rp63.38Rp63.38Rp63.38Rp63.38Rp23.27MRp9.51B
Oct 19, 2026Oct 20, 2026Rp63.14Rp64.44Rp63.14Rp63.38Rp23.46MRp9.57B
Oct 18, 2026Oct 19, 2026Rp57.93Rp63.17Rp57.93Rp63.17Rp4.57MRp9.09B
Oct 17, 2026Oct 18, 2026Rp54.51Rp58.35Rp54.51Rp57.93Rp347,401Rp8.65B
Oct 16, 2026Oct 17, 2026Rp54.51Rp54.51Rp54.51Rp54.51Rp2.65MRp8.18B
Oct 15, 2026Oct 16, 2026Rp55.54Rp55.55Rp54.47Rp54.51Rp2.66MRp8.20B
Oct 14, 2026Oct 15, 2026Rp56.98Rp56.98Rp55.53Rp55.54Rp1.79MRp8.53B
Oct 13, 2026Oct 14, 2026Rp56.98Rp56.98Rp56.98Rp56.98Rp1.71MRp8.55B
Oct 12, 2026Oct 13, 2026Rp56.98Rp56.98Rp56.98Rp56.98Rp1.71MRp8.55B
Oct 11, 2026Oct 12, 2026Rp56.98Rp56.98Rp56.98Rp56.98Rp1.71MRp8.55B
Oct 10, 2026Oct 11, 2026Rp56.98Rp56.98Rp56.98Rp56.98Rp1.71MRp8.55B
Oct 9, 2026Oct 10, 2026Rp56.74Rp57.32Rp56.73Rp56.98Rp1.71MRp8.56B
Oct 8, 2026Oct 9, 2026Rp59.25Rp59.42Rp55.81Rp56.74Rp2.56MRp8.72B
Oct 7, 2026Oct 8, 2026Rp62.82Rp62.93Rp59.01Rp59.25Rp15.06MRp9.04B
Oct 6, 2026Oct 7, 2026Rp61.63Rp63.38Rp61.06Rp62.82Rp68.22MRp9.32B
Oct 5, 2026Oct 6, 2026Rp49.82Rp61.66Rp49.82Rp61.63Rp123.47MRp8.65B
Oct 4, 2026Oct 5, 2026Rp50.44Rp50.55Rp49.25Rp49.81Rp49.19MRp7.46B
Oct 3, 2026Oct 4, 2026Rp52.48Rp52.48Rp48.65Rp50.44Rp12.50MRp7.74B
Oct 2, 2026Oct 3, 2026Rp52.48Rp52.48Rp52.48Rp52.48Rp444,703Rp7.87B
Oct 1, 2026Oct 2, 2026Rp51.94Rp52.48Rp51.87Rp52.48Rp473,640Rp7.86B
Sep 30, 2026Oct 1, 2026Rp51.74Rp52.99Rp51.61Rp51.94Rp3.82MRp7.80B
Sep 29, 2026Sep 30, 2026Rp53.15Rp53.30Rp51.66Rp51.77Rp14.43MRp7.87B
Sep 28, 2026Sep 29, 2026Rp52.71Rp53.50Rp50.83Rp53.15Rp27.97MRp7.86B
Sep 27, 2026Sep 28, 2026Rp53.98Rp54.17Rp51.89Rp52.71Rp133.07MRp7.96B
Sep 26, 2026Sep 27, 2026Rp45.78Rp53.95Rp44.38Rp53.95Rp36.16MRp6.86B

Dapatkan ikhtisar lengkap riwayat harga StakeWise dengan halaman data harga historis kami. Akses seluruh riwayat nilai StakeWise – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StakeWise, serta volume trading historis SWISE dan kapitalisasi pasar.

Lacak riwayat StakeWise secara menyeluruh, mulai dari harga awal StakeWise hingga data harga SWISE terbaru. Alat riwayat harga SWISE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler