logo
Gambar STO
STOStakeStone
Rp721.69
1.32%
1D

Riwayat Harga StakeStone (STO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp684.55Rp720.82Rp683.80Rp720.82Rp50.64BRp159.28B
Sep 17, 2026Sep 18, 2026Rp672.38Rp685.85Rp672.38Rp684.83Rp60.46BRp153.21B
Sep 16, 2026Sep 17, 2026Rp668.21Rp674.08Rp652.17Rp674.08Rp68.39BRp149.48B
Sep 15, 2026Sep 16, 2026Rp693.65Rp702.67Rp659.84Rp666.87Rp56.47BRp154.44B
Sep 14, 2026Sep 15, 2026Rp687.04Rp703.95Rp680.68Rp693.81Rp59.63BRp156.39B
Sep 13, 2026Sep 14, 2026Rp708.23Rp721.02Rp684.34Rp687.04Rp53.21BRp159.49B
Sep 12, 2026Sep 13, 2026Rp701.56Rp711.54Rp699.09Rp708.23Rp72.61BRp158.94B
Sep 11, 2026Sep 12, 2026Rp668.32Rp713.31Rp668.32Rp700.15Rp80.54BRp155.14B
Sep 10, 2026Sep 11, 2026Rp673.91Rp686.48Rp663.33Rp671.39Rp84.79BRp151.71B
Sep 9, 2026Sep 10, 2026Rp722.51Rp733.82Rp669.70Rp676.88Rp64.51BRp161.81B
Sep 8, 2026Sep 9, 2026Rp744.47Rp755.43Rp722.29Rp722.51Rp65.17BRp167.09B
Sep 7, 2026Sep 8, 2026Rp747.48Rp756.97Rp737.38Rp742.84Rp61.40BRp167.97B
Sep 6, 2026Sep 7, 2026Rp742.01Rp751.29Rp736.78Rp749.49Rp61.13BRp167.44B
Sep 5, 2026Sep 6, 2026Rp722.07Rp745.30Rp722.07Rp741.41Rp66.88BRp165.90B
Sep 4, 2026Sep 5, 2026Rp734.16Rp735.25Rp710.22Rp722.21Rp69.84BRp162.79B
Sep 3, 2026Sep 4, 2026Rp704.72Rp737.65Rp704.72Rp734.16Rp74.65BRp162.50B
Sep 2, 2026Sep 3, 2026Rp725.60Rp737.30Rp699.47Rp704.42Rp76.50BRp161.22B
Sep 1, 2026Sep 2, 2026Rp729.97Rp747.96Rp715.45Rp725.67Rp85.27BRp164.08B
Aug 31, 2026Sep 1, 2026Rp721.55Rp744.63Rp714.14Rp725.24Rp90.86BRp163.52B
Aug 30, 2026Aug 31, 2026Rp739.66Rp763.13Rp713.66Rp720.07Rp64.85BRp168.90B
Aug 29, 2026Aug 30, 2026Rp758.75Rp760.79Rp733.43Rp738.48Rp143.83BRp167.56B
Aug 28, 2026Aug 29, 2026Rp752.48Rp798.50Rp740.39Rp758.75Rp148.03BRp170.91B
Aug 27, 2026Aug 28, 2026Rp749.29Rp754.79Rp736.14Rp750.96Rp128.62BRp167.74B
Aug 26, 2026Aug 27, 2026Rp708.13Rp763.48Rp707.61Rp749.50Rp119.40BRp165.37B
Aug 25, 2026Aug 26, 2026Rp738.75Rp742.57Rp705.55Rp708.13Rp101.77BRp163.49B
Aug 24, 2026Aug 25, 2026Rp747.00Rp756.32Rp722.53Rp737.37Rp95.35BRp165.98B
Aug 23, 2026Aug 24, 2026Rp746.55Rp756.28Rp712.28Rp748.56Rp104.97BRp166.15B
Aug 22, 2026Aug 23, 2026Rp779.54Rp811.60Rp740.81Rp746.55Rp157.43BRp172.25B
Aug 21, 2026Aug 22, 2026Rp734.84Rp786.35Rp730.77Rp779.54Rp117.50BRp170.52B
Aug 20, 2026Aug 21, 2026Rp710.13Rp735.03Rp703.65Rp734.68Rp102.09BRp161.59B
Aug 19, 2026Aug 20, 2026Rp690.16Rp717.21Rp681.29Rp708.53Rp78.10BRp156.45B

Dapatkan ikhtisar lengkap riwayat harga StakeStone dengan halaman data harga historis kami. Akses seluruh riwayat nilai StakeStone – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StakeStone, serta volume trading historis STO dan kapitalisasi pasar.

Lacak riwayat StakeStone secara menyeluruh, mulai dari harga awal StakeStone hingga data harga STO terbaru. Alat riwayat harga STO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler