logo
Gambar STO
STOStakeStone
Rp716.33
0.48%
1D

Riwayat Harga StakeStone (STO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp728.61Rp729.78Rp697.46Rp714.66Rp60.55BRp160.50B
Sep 19, 2026Sep 20, 2026Rp724.21Rp735.08Rp712.28Rp728.61Rp52.33BRp162.69B
Sep 18, 2026Sep 19, 2026Rp687.06Rp723.47Rp686.31Rp723.47Rp50.83BRp159.86B
Sep 17, 2026Sep 18, 2026Rp674.85Rp688.36Rp674.85Rp687.34Rp60.68BRp153.78B
Sep 16, 2026Sep 17, 2026Rp670.66Rp676.55Rp654.56Rp676.55Rp68.64BRp150.03B
Sep 15, 2026Sep 16, 2026Rp696.19Rp705.24Rp662.26Rp669.31Rp56.68BRp155.01B
Sep 14, 2026Sep 15, 2026Rp689.56Rp706.53Rp683.17Rp696.35Rp59.85BRp156.96B
Sep 13, 2026Sep 14, 2026Rp710.82Rp723.66Rp686.85Rp689.56Rp53.41BRp160.08B
Sep 12, 2026Sep 13, 2026Rp704.13Rp714.15Rp701.65Rp710.82Rp72.87BRp159.52B
Sep 11, 2026Sep 12, 2026Rp670.77Rp715.92Rp670.77Rp702.72Rp80.84BRp155.70B
Sep 10, 2026Sep 11, 2026Rp676.38Rp689.00Rp665.76Rp673.85Rp85.11BRp152.27B
Sep 9, 2026Sep 10, 2026Rp725.16Rp736.50Rp672.15Rp679.36Rp64.75BRp162.41B
Sep 8, 2026Sep 9, 2026Rp747.19Rp758.20Rp724.93Rp725.16Rp65.41BRp167.70B
Sep 7, 2026Sep 8, 2026Rp750.22Rp759.74Rp740.08Rp745.56Rp61.63BRp168.58B
Sep 6, 2026Sep 7, 2026Rp744.73Rp754.05Rp739.48Rp752.23Rp61.35BRp168.05B
Sep 5, 2026Sep 6, 2026Rp724.72Rp748.03Rp724.72Rp744.13Rp67.13BRp166.51B
Sep 4, 2026Sep 5, 2026Rp736.85Rp737.95Rp712.83Rp724.86Rp70.10BRp163.39B
Sep 3, 2026Sep 4, 2026Rp707.30Rp740.35Rp707.30Rp736.85Rp74.93BRp163.10B
Sep 2, 2026Sep 3, 2026Rp728.26Rp740.01Rp702.03Rp707.01Rp76.78BRp161.81B
Sep 1, 2026Sep 2, 2026Rp732.65Rp750.70Rp718.08Rp728.33Rp85.58BRp164.69B
Aug 31, 2026Sep 1, 2026Rp724.20Rp747.36Rp716.76Rp727.89Rp91.19BRp164.12B
Aug 30, 2026Aug 31, 2026Rp742.37Rp765.93Rp716.28Rp722.70Rp65.09BRp169.52B
Aug 29, 2026Aug 30, 2026Rp761.53Rp763.58Rp736.12Rp741.18Rp144.36BRp168.17B
Aug 28, 2026Aug 29, 2026Rp755.23Rp801.43Rp743.11Rp761.53Rp148.57BRp171.53B
Aug 27, 2026Aug 28, 2026Rp752.03Rp757.56Rp738.84Rp753.72Rp129.09BRp168.36B
Aug 26, 2026Aug 27, 2026Rp710.72Rp766.28Rp710.21Rp752.24Rp119.84BRp165.97B
Aug 25, 2026Aug 26, 2026Rp741.45Rp745.29Rp708.14Rp710.72Rp102.14BRp164.09B
Aug 24, 2026Aug 25, 2026Rp749.73Rp759.09Rp725.18Rp740.07Rp95.70BRp166.59B
Aug 23, 2026Aug 24, 2026Rp749.29Rp759.05Rp714.89Rp751.30Rp105.36BRp166.76B
Aug 22, 2026Aug 23, 2026Rp782.39Rp814.58Rp743.52Rp749.29Rp158.01BRp172.89B
Aug 21, 2026Aug 22, 2026Rp737.54Rp789.24Rp733.45Rp782.39Rp117.93BRp171.15B

Dapatkan ikhtisar lengkap riwayat harga StakeStone dengan halaman data harga historis kami. Akses seluruh riwayat nilai StakeStone – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StakeStone, serta volume trading historis STO dan kapitalisasi pasar.

Lacak riwayat StakeStone secara menyeluruh, mulai dari harga awal StakeStone hingga data harga STO terbaru. Alat riwayat harga STO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler