logo
Gambar STO
STOStakeStone
Rp711.06
-1.25%
1D

Riwayat Harga StakeStone (STO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp721.77Rp732.60Rp709.88Rp726.15Rp52.15BRp162.14B
Sep 18, 2026Sep 19, 2026Rp684.75Rp721.03Rp684.00Rp721.03Rp50.66BRp159.33B
Sep 17, 2026Sep 18, 2026Rp672.57Rp686.04Rp672.57Rp685.03Rp60.47BRp153.26B
Sep 16, 2026Sep 17, 2026Rp668.40Rp674.27Rp652.35Rp674.27Rp68.41BRp149.52B
Sep 15, 2026Sep 16, 2026Rp693.84Rp702.86Rp660.02Rp667.05Rp56.49BRp154.49B
Sep 14, 2026Sep 15, 2026Rp687.23Rp704.15Rp680.87Rp694.00Rp59.65BRp156.43B
Sep 13, 2026Sep 14, 2026Rp708.43Rp721.22Rp684.53Rp687.23Rp53.23BRp159.54B
Sep 12, 2026Sep 13, 2026Rp701.75Rp711.74Rp699.29Rp708.43Rp72.63BRp158.98B
Sep 11, 2026Sep 12, 2026Rp668.51Rp713.51Rp668.51Rp700.35Rp80.56BRp155.18B
Sep 10, 2026Sep 11, 2026Rp674.10Rp686.67Rp663.52Rp671.58Rp84.82BRp151.76B
Sep 9, 2026Sep 10, 2026Rp722.71Rp734.02Rp669.89Rp677.07Rp64.53BRp161.86B
Sep 8, 2026Sep 9, 2026Rp744.67Rp755.64Rp722.49Rp722.71Rp65.19BRp167.14B
Sep 7, 2026Sep 8, 2026Rp747.69Rp757.18Rp737.59Rp743.04Rp61.42BRp168.02B
Sep 6, 2026Sep 7, 2026Rp742.22Rp751.50Rp736.98Rp749.70Rp61.15BRp167.49B
Sep 5, 2026Sep 6, 2026Rp722.28Rp745.51Rp722.28Rp741.62Rp66.90BRp165.94B
Sep 4, 2026Sep 5, 2026Rp734.37Rp735.46Rp710.43Rp722.41Rp69.86BRp162.84B
Sep 3, 2026Sep 4, 2026Rp704.92Rp737.86Rp704.92Rp734.37Rp74.67BRp162.55B
Sep 2, 2026Sep 3, 2026Rp725.81Rp737.51Rp699.67Rp704.62Rp76.53BRp161.27B
Sep 1, 2026Sep 2, 2026Rp730.18Rp748.17Rp715.66Rp725.88Rp85.29BRp164.13B
Aug 31, 2026Sep 1, 2026Rp721.76Rp744.84Rp714.34Rp725.44Rp90.89BRp163.57B
Aug 30, 2026Aug 31, 2026Rp739.87Rp763.35Rp713.86Rp720.27Rp64.87BRp168.95B
Aug 29, 2026Aug 30, 2026Rp758.96Rp761.00Rp733.64Rp738.69Rp143.87BRp167.60B
Aug 28, 2026Aug 29, 2026Rp752.69Rp798.73Rp740.60Rp758.96Rp148.07BRp170.95B
Aug 27, 2026Aug 28, 2026Rp749.50Rp755.00Rp736.35Rp751.17Rp128.66BRp167.79B
Aug 26, 2026Aug 27, 2026Rp708.33Rp763.70Rp707.81Rp749.71Rp119.44BRp165.41B
Aug 25, 2026Aug 26, 2026Rp738.95Rp742.78Rp705.75Rp708.33Rp101.80BRp163.54B
Aug 24, 2026Aug 25, 2026Rp747.21Rp756.53Rp722.73Rp737.58Rp95.38BRp166.03B
Aug 23, 2026Aug 24, 2026Rp746.76Rp756.49Rp712.48Rp748.77Rp105.00BRp166.20B
Aug 22, 2026Aug 23, 2026Rp779.76Rp811.83Rp741.01Rp746.76Rp157.48BRp172.30B
Aug 21, 2026Aug 22, 2026Rp735.05Rp786.58Rp730.98Rp779.76Rp117.53BRp170.57B
Aug 20, 2026Aug 21, 2026Rp710.33Rp735.24Rp703.85Rp734.88Rp102.12BRp161.63B

Dapatkan ikhtisar lengkap riwayat harga StakeStone dengan halaman data harga historis kami. Akses seluruh riwayat nilai StakeStone – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StakeStone, serta volume trading historis STO dan kapitalisasi pasar.

Lacak riwayat StakeStone secara menyeluruh, mulai dari harga awal StakeStone hingga data harga STO terbaru. Alat riwayat harga STO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler