logo
Gambar STO
STOStakeStone
Rp709.71
1.24%
1D

Riwayat Harga StakeStone (STO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp696.02Rp705.92Rp693.57Rp702.64Rp72.03BRp157.68B
Sep 11, 2026Sep 12, 2026Rp663.04Rp707.68Rp663.04Rp694.62Rp79.91BRp153.91B
Sep 10, 2026Sep 11, 2026Rp668.59Rp681.06Rp658.09Rp666.09Rp84.13BRp150.52B
Sep 9, 2026Sep 10, 2026Rp716.81Rp728.02Rp664.41Rp671.53Rp64.00BRp160.54B
Sep 8, 2026Sep 9, 2026Rp738.59Rp749.47Rp716.58Rp716.81Rp64.66BRp165.77B
Sep 7, 2026Sep 8, 2026Rp741.58Rp750.99Rp731.56Rp736.97Rp60.92BRp166.64B
Sep 6, 2026Sep 7, 2026Rp736.15Rp745.36Rp730.96Rp743.57Rp60.65BRp166.12B
Sep 5, 2026Sep 6, 2026Rp716.37Rp739.41Rp716.37Rp735.56Rp66.36BRp164.59B
Sep 4, 2026Sep 5, 2026Rp728.37Rp729.45Rp704.62Rp716.51Rp69.29BRp161.51B
Sep 3, 2026Sep 4, 2026Rp699.16Rp731.83Rp699.16Rp728.37Rp74.06BRp161.22B
Sep 2, 2026Sep 3, 2026Rp719.88Rp731.48Rp693.95Rp698.86Rp75.90BRp159.95B
Sep 1, 2026Sep 2, 2026Rp724.21Rp742.05Rp709.81Rp719.94Rp84.60BRp162.79B
Aug 31, 2026Sep 1, 2026Rp715.86Rp738.75Rp708.50Rp719.51Rp90.14BRp162.23B
Aug 30, 2026Aug 31, 2026Rp733.82Rp757.11Rp708.03Rp714.38Rp64.34BRp167.57B
Aug 29, 2026Aug 30, 2026Rp752.76Rp754.78Rp727.64Rp732.65Rp142.70BRp166.23B
Aug 28, 2026Aug 29, 2026Rp746.54Rp792.20Rp734.55Rp752.76Rp146.86BRp169.56B
Aug 27, 2026Aug 28, 2026Rp743.37Rp748.83Rp730.33Rp745.03Rp127.61BRp166.42B
Aug 26, 2026Aug 27, 2026Rp702.54Rp757.46Rp702.03Rp743.58Rp118.46BRp164.06B
Aug 25, 2026Aug 26, 2026Rp732.91Rp736.70Rp699.98Rp702.54Rp100.96BRp162.20B
Aug 24, 2026Aug 25, 2026Rp741.10Rp750.35Rp716.83Rp731.55Rp94.60BRp164.67B
Aug 23, 2026Aug 24, 2026Rp740.66Rp750.31Rp706.66Rp742.65Rp104.14BRp164.84B
Aug 22, 2026Aug 23, 2026Rp773.38Rp805.19Rp734.96Rp740.66Rp156.19BRp170.89B
Aug 21, 2026Aug 22, 2026Rp729.04Rp780.15Rp725.00Rp773.38Rp116.57BRp169.18B
Aug 20, 2026Aug 21, 2026Rp704.52Rp729.23Rp698.10Rp728.88Rp101.29BRp160.31B
Aug 19, 2026Aug 20, 2026Rp684.71Rp711.55Rp675.91Rp702.94Rp77.48BRp155.21B
Aug 18, 2026Aug 19, 2026Rp670.94Rp691.29Rp663.05Rp686.20Rp72.19BRp152.93B
Aug 17, 2026Aug 18, 2026Rp668.77Rp680.75Rp668.77Rp670.94Rp58.33BRp151.82B
Aug 16, 2026Aug 17, 2026Rp674.37Rp683.94Rp665.86Rp670.11Rp82.16BRp152.78B
Aug 15, 2026Aug 16, 2026Rp684.80Rp709.50Rp675.10Rp675.80Rp110.13BRp153.94B
Aug 14, 2026Aug 15, 2026Rp677.31Rp687.11Rp658.93Rp683.39Rp69.37BRp151.69B
Aug 13, 2026Aug 14, 2026Rp671.85Rp680.82Rp668.99Rp677.31Rp71.25BRp152.27B

Dapatkan ikhtisar lengkap riwayat harga StakeStone dengan halaman data harga historis kami. Akses seluruh riwayat nilai StakeStone – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga StakeStone, serta volume trading historis STO dan kapitalisasi pasar.

Lacak riwayat StakeStone secara menyeluruh, mulai dari harga awal StakeStone hingga data harga STO terbaru. Alat riwayat harga STO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler