logo
Gambar SDT
SDTStake DAO
Rp1,967.25
0.44%
1D

Riwayat Harga Stake DAO (SDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1,943.73Rp1,978.07Rp1,931.11Rp1,957.89Rp5.09MRp1.39B
Sep 18, 2026Sep 19, 2026Rp1,815.09Rp1,949.77Rp1,815.09Rp1,943.73Rp5.63MRp1.33B
Sep 17, 2026Sep 18, 2026Rp1,810.75Rp1,861.12Rp1,804.59Rp1,815.09Rp4.09MRp1.29B
Sep 16, 2026Sep 17, 2026Rp1,798.71Rp1,814.63Rp1,781.61Rp1,808.77Rp5.53MRp1.27B
Sep 15, 2026Sep 16, 2026Rp1,888.36Rp1,888.36Rp1,792.95Rp1,798.71Rp14.06MRp1.31B
Sep 14, 2026Sep 15, 2026Rp1,847.38Rp1,914.39Rp1,847.38Rp1,888.13Rp3.27MRp1.33B
Sep 13, 2026Sep 14, 2026Rp1,902.68Rp1,915.41Rp1,845.80Rp1,847.38Rp7.55MRp1.33B
Sep 12, 2026Sep 13, 2026Rp1,814.49Rp1,901.16Rp1,814.49Rp1,900.98Rp12.87MRp1.33B
Sep 11, 2026Sep 12, 2026Rp1,814.49Rp1,814.49Rp1,814.49Rp1,814.49Rp15.43MRp1.29B
Sep 10, 2026Sep 11, 2026Rp1,797.65Rp1,814.49Rp1,797.65Rp1,814.49Rp15.49MRp1.29B
Sep 9, 2026Sep 10, 2026Rp1,827.60Rp1,882.90Rp1,796.49Rp1,800.24Rp24.93MRp1.30B
Sep 8, 2026Sep 9, 2026Rp1,920.32Rp1,927.06Rp1,827.60Rp1,827.60Rp7.64MRp1.34B
Sep 7, 2026Sep 8, 2026Rp1,931.24Rp1,933.78Rp1,884.04Rp1,916.38Rp4.15MRp1.36B
Sep 6, 2026Sep 7, 2026Rp1,916.97Rp1,998.56Rp1,902.72Rp1,931.24Rp1.26MRp1.36B
Sep 5, 2026Sep 6, 2026Rp1,908.43Rp2,011.05Rp1,888.57Rp1,916.97Rp2.67MRp1.35B
Sep 4, 2026Sep 5, 2026Rp1,930.16Rp1,944.52Rp1,884.07Rp1,904.44Rp3.89MRp1.36B
Sep 3, 2026Sep 4, 2026Rp1,839.74Rp1,966.19Rp1,839.74Rp1,930.16Rp2.90MRp1.33B
Sep 2, 2026Sep 3, 2026Rp1,852.83Rp1,862.65Rp1,810.91Rp1,838.58Rp5.54MRp1.31B
Sep 1, 2026Sep 2, 2026Rp1,906.67Rp1,918.23Rp1,838.78Rp1,852.60Rp4.59MRp1.33B
Aug 31, 2026Sep 1, 2026Rp1,906.67Rp1,906.67Rp1,906.67Rp1,906.67Rp2.23MRp1.35B
Aug 30, 2026Aug 31, 2026Rp1,907.22Rp1,955.74Rp1,899.71Rp1,906.67Rp2.25MRp1.36B
Aug 29, 2026Aug 30, 2026Rp1,889.70Rp1,909.02Rp1,889.70Rp1,907.08Rp2.06MRp1.34B
Aug 28, 2026Aug 29, 2026Rp1,941.33Rp1,954.12Rp1,882.79Rp1,889.70Rp1.54MRp1.36B
Aug 27, 2026Aug 28, 2026Rp1,929.08Rp1,974.58Rp1,927.84Rp1,941.33Rp10.82MRp1.38B
Aug 26, 2026Aug 27, 2026Rp1,864.07Rp1,928.38Rp1,863.42Rp1,928.38Rp4.39MRp1.33B
Aug 25, 2026Aug 26, 2026Rp1,886.55Rp1,907.95Rp1,859.56Rp1,865.21Rp9.27MRp1.34B
Aug 24, 2026Aug 25, 2026Rp1,852.62Rp1,913.94Rp1,836.18Rp1,885.97Rp6.78MRp1.32B
Aug 23, 2026Aug 24, 2026Rp1,826.06Rp1,853.91Rp1,791.56Rp1,852.62Rp13.36MRp1.30B
Aug 22, 2026Aug 23, 2026Rp1,993.57Rp2,026.99Rp1,822.81Rp1,825.69Rp10.23MRp1.37B
Aug 21, 2026Aug 22, 2026Rp1,866.73Rp1,996.45Rp1,866.69Rp1,993.57Rp4.47MRp1.35B
Aug 20, 2026Aug 21, 2026Rp1,800.81Rp1,869.55Rp1,793.03Rp1,866.89Rp2.25MRp1.30B

Dapatkan ikhtisar lengkap riwayat harga Stake DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stake DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stake DAO, serta volume trading historis SDT dan kapitalisasi pasar.

Lacak riwayat Stake DAO secara menyeluruh, mulai dari harga awal Stake DAO hingga data harga SDT terbaru. Alat riwayat harga SDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler