logo
Gambar SDT
SDTStake DAO
Rp1,755.98
-3.28%
1D

Riwayat Harga Stake DAO (SDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp1,843.49Rp1,846.78Rp1,783.91Rp1,783.91Rp3.23MRp1.29B
Oct 28, 2026Oct 29, 2026Rp1,827.29Rp1,850.98Rp1,822.48Rp1,843.34Rp2.38MRp1.30B
Oct 27, 2026Oct 28, 2026Rp1,811.14Rp1,828.04Rp1,797.52Rp1,826.37Rp29.58MRp1.29B
Oct 26, 2026Oct 27, 2026Rp1,644.18Rp1,818.87Rp1,613.86Rp1,811.14Rp12.95MRp1.20B
Oct 25, 2026Oct 26, 2026Rp1,646.07Rp1,659.88Rp1,632.07Rp1,644.51Rp4.11MRp1.17B
Oct 24, 2026Oct 25, 2026Rp1,625.36Rp1,663.09Rp1,616.01Rp1,650.25Rp11.36MRp1.16B
Oct 23, 2026Oct 24, 2026Rp1,620.26Rp1,632.46Rp1,615.07Rp1,623.39Rp3.12MRp1.15B
Oct 22, 2026Oct 23, 2026Rp1,695.14Rp1,695.91Rp1,612.66Rp1,619.93Rp8.30MRp1.17B
Oct 21, 2026Oct 22, 2026Rp1,662.65Rp1,713.18Rp1,655.17Rp1,695.89Rp4.56MRp1.19B
Oct 20, 2026Oct 21, 2026Rp1,638.15Rp1,663.06Rp1,616.43Rp1,662.65Rp4.80MRp1.16B
Oct 19, 2026Oct 20, 2026Rp1,622.27Rp1,654.85Rp1,622.27Rp1,638.15Rp2.76MRp1.16B
Oct 18, 2026Oct 19, 2026Rp1,637.00Rp1,645.66Rp1,597.06Rp1,622.98Rp23.68MRp1.16B
Oct 17, 2026Oct 18, 2026Rp1,634.95Rp1,664.35Rp1,596.25Rp1,637.58Rp16.19MRp1.16B
Oct 16, 2026Oct 17, 2026Rp1,670.22Rp1,670.32Rp1,632.37Rp1,634.81Rp3.42MRp1.17B
Oct 15, 2026Oct 16, 2026Rp1,697.75Rp1,697.75Rp1,608.90Rp1,670.62Rp516,085Rp1.18B
Oct 14, 2026Oct 15, 2026Rp1,697.75Rp1,697.75Rp1,697.75Rp1,697.75Rp460,036Rp1.20B
Oct 13, 2026Oct 14, 2026Rp1,656.92Rp1,698.53Rp1,643.57Rp1,697.75Rp497,187Rp1.20B
Oct 12, 2026Oct 13, 2026Rp1,711.67Rp1,723.23Rp1,660.36Rp1,660.36Rp15.54MRp1.21B
Oct 11, 2026Oct 12, 2026Rp1,768.10Rp1,774.55Rp1,680.44Rp1,711.67Rp11.12MRp1.24B
Oct 10, 2026Oct 11, 2026Rp1,727.31Rp1,771.11Rp1,727.31Rp1,767.97Rp6.40MRp1.24B
Oct 9, 2026Oct 10, 2026Rp1,721.92Rp1,743.00Rp1,721.47Rp1,727.31Rp3.43MRp1.23B
Oct 8, 2026Oct 9, 2026Rp1,788.58Rp1,797.57Rp1,693.98Rp1,721.92Rp4.38MRp1.25B
Oct 7, 2026Oct 8, 2026Rp1,861.33Rp1,864.55Rp1,781.32Rp1,788.58Rp2.08MRp1.28B
Oct 6, 2026Oct 7, 2026Rp1,850.80Rp1,872.42Rp1,850.80Rp1,861.33Rp224,070Rp1.32B
Oct 5, 2026Oct 6, 2026Rp1,850.80Rp1,850.80Rp1,850.80Rp1,850.80Rp9.63MRp1.31B
Oct 4, 2026Oct 5, 2026Rp1,845.05Rp1,855.09Rp1,843.60Rp1,850.80Rp10.33MRp1.31B
Oct 3, 2026Oct 4, 2026Rp1,858.44Rp1,884.77Rp1,841.98Rp1,845.05Rp14.94MRp1.33B
Oct 2, 2026Oct 3, 2026Rp1,920.54Rp1,959.21Rp1,854.83Rp1,857.31Rp35.57MRp1.36B
Oct 1, 2026Oct 2, 2026Rp1,956.32Rp1,984.56Rp1,912.64Rp1,920.54Rp41.19MRp1.37B
Sep 30, 2026Oct 1, 2026Rp1,924.55Rp1,991.78Rp1,923.33Rp1,956.32Rp31.78MRp1.38B

Dapatkan ikhtisar lengkap riwayat harga Stake DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stake DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stake DAO, serta volume trading historis SDT dan kapitalisasi pasar.

Lacak riwayat Stake DAO secara menyeluruh, mulai dari harga awal Stake DAO hingga data harga SDT terbaru. Alat riwayat harga SDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler