logo
Gambar SDT
SDTStake DAO
Rp1,644.08
-1.84%
1D

Riwayat Harga Stake DAO (SDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,679.50Rp1,679.50Rp1,591.60Rp1,652.66Rp510,537Rp1.17B
Oct 14, 2026Oct 15, 2026Rp1,679.50Rp1,679.50Rp1,679.50Rp1,679.50Rp455,090Rp1.19B
Oct 13, 2026Oct 14, 2026Rp1,639.10Rp1,680.27Rp1,625.90Rp1,679.50Rp491,841Rp1.18B
Oct 12, 2026Oct 13, 2026Rp1,693.27Rp1,704.71Rp1,642.51Rp1,642.51Rp15.37MRp1.20B
Oct 11, 2026Oct 12, 2026Rp1,749.09Rp1,755.47Rp1,662.38Rp1,693.27Rp11.00MRp1.22B
Oct 10, 2026Oct 11, 2026Rp1,708.74Rp1,752.07Rp1,708.74Rp1,748.97Rp6.33MRp1.23B
Oct 9, 2026Oct 10, 2026Rp1,703.41Rp1,724.26Rp1,702.96Rp1,708.74Rp3.40MRp1.22B
Oct 8, 2026Oct 9, 2026Rp1,769.35Rp1,778.24Rp1,675.77Rp1,703.41Rp4.33MRp1.23B
Oct 7, 2026Oct 8, 2026Rp1,841.32Rp1,844.50Rp1,762.17Rp1,769.35Rp2.06MRp1.27B
Oct 6, 2026Oct 7, 2026Rp1,830.90Rp1,852.29Rp1,830.90Rp1,841.32Rp221,661Rp1.30B
Oct 5, 2026Oct 6, 2026Rp1,830.90Rp1,830.90Rp1,830.90Rp1,830.90Rp9.53MRp1.30B
Oct 4, 2026Oct 5, 2026Rp1,825.21Rp1,835.15Rp1,823.78Rp1,830.90Rp10.22MRp1.30B
Oct 3, 2026Oct 4, 2026Rp1,838.46Rp1,864.51Rp1,822.18Rp1,825.21Rp14.78MRp1.31B
Oct 2, 2026Oct 3, 2026Rp1,899.89Rp1,938.15Rp1,834.89Rp1,837.35Rp35.19MRp1.34B
Oct 1, 2026Oct 2, 2026Rp1,935.29Rp1,963.22Rp1,892.08Rp1,899.89Rp40.75MRp1.36B
Sep 30, 2026Oct 1, 2026Rp1,903.86Rp1,970.36Rp1,902.65Rp1,935.29Rp31.44MRp1.36B
Sep 29, 2026Sep 30, 2026Rp1,895.84Rp1,931.27Rp1,875.67Rp1,905.11Rp3.14MRp1.35B
Sep 28, 2026Sep 29, 2026Rp1,909.74Rp1,916.71Rp1,856.41Rp1,895.84Rp1.33MRp1.34B
Sep 27, 2026Sep 28, 2026Rp1,923.23Rp1,931.40Rp1,894.11Rp1,909.74Rp6.13MRp1.36B
Sep 26, 2026Sep 27, 2026Rp1,928.46Rp1,951.80Rp1,910.30Rp1,923.23Rp10.10MRp1.37B
Sep 25, 2026Sep 26, 2026Rp1,932.51Rp1,947.26Rp1,918.60Rp1,928.46Rp25.23MRp1.37B
Sep 24, 2026Sep 25, 2026Rp2,031.16Rp2,045.15Rp1,930.63Rp1,932.43Rp6.91MRp1.42B
Sep 23, 2026Sep 24, 2026Rp2,094.66Rp2,124.48Rp1,997.50Rp2,031.16Rp4.11MRp1.46B
Sep 22, 2026Sep 23, 2026Rp2,100.30Rp2,104.51Rp2,064.90Rp2,094.66Rp1.35MRp1.47B
Sep 21, 2026Sep 22, 2026Rp1,995.63Rp2,102.85Rp1,991.35Rp2,098.52Rp619,266Rp1.45B
Sep 20, 2026Sep 21, 2026Rp1,980.29Rp2,000.22Rp1,937.84Rp1,991.64Rp5.34MRp1.40B
Sep 19, 2026Sep 20, 2026Rp1,965.97Rp2,000.71Rp1,953.21Rp1,980.29Rp5.15MRp1.40B
Sep 18, 2026Sep 19, 2026Rp1,835.86Rp1,972.08Rp1,835.86Rp1,965.97Rp5.70MRp1.34B
Sep 17, 2026Sep 18, 2026Rp1,831.47Rp1,882.42Rp1,825.24Rp1,835.86Rp3.90MRp1.31B
Sep 16, 2026Sep 17, 2026Rp1,819.29Rp1,835.40Rp1,801.99Rp1,829.47Rp5.59MRp1.29B

Dapatkan ikhtisar lengkap riwayat harga Stake DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stake DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stake DAO, serta volume trading historis SDT dan kapitalisasi pasar.

Lacak riwayat Stake DAO secara menyeluruh, mulai dari harga awal Stake DAO hingga data harga SDT terbaru. Alat riwayat harga SDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler