Gambar FIS
FISStafi Protocol
Rp26.66
-0.08%
1D

Riwayat Harga Stafi Protocol (FIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp28.30Rp29.83Rp25.08Rp28.03Rp372.73MRp2.87B
Sep 17, 2026Sep 18, 2026Rp26.56Rp28.33Rp26.41Rp28.31Rp412.21MRp2.87B
Sep 16, 2026Sep 17, 2026Rp29.67Rp30.07Rp25.43Rp26.56Rp294.14MRp2.88B
Sep 15, 2026Sep 16, 2026Rp28.41Rp29.96Rp28.26Rp29.67Rp277.62MRp2.98B
Sep 14, 2026Sep 15, 2026Rp28.34Rp29.95Rp28.30Rp28.41Rp304.65MRp2.97B
Sep 13, 2026Sep 14, 2026Rp28.33Rp30.04Rp28.29Rp28.34Rp292.48MRp2.97B
Sep 12, 2026Sep 13, 2026Rp28.34Rp28.43Rp26.70Rp28.32Rp327.90MRp2.94B
Sep 11, 2026Sep 12, 2026Rp28.07Rp29.96Rp26.90Rp28.30Rp495.83MRp2.97B
Sep 10, 2026Sep 11, 2026Rp30.03Rp30.03Rp26.60Rp28.07Rp656.72MRp2.93B
Sep 9, 2026Sep 10, 2026Rp30.50Rp33.37Rp28.60Rp30.02Rp383.09MRp3.25B
Sep 8, 2026Sep 9, 2026Rp31.83Rp33.73Rp30.29Rp30.50Rp413.56MRp3.27B
Sep 7, 2026Sep 8, 2026Rp30.14Rp31.83Rp30.10Rp31.83Rp318.91MRp3.17B
Sep 6, 2026Sep 7, 2026Rp30.43Rp31.87Rp30.09Rp30.14Rp335.04MRp3.19B
Sep 5, 2026Sep 6, 2026Rp30.29Rp31.77Rp28.70Rp30.43Rp406.81MRp3.15B
Sep 4, 2026Sep 5, 2026Rp31.49Rp31.81Rp30.16Rp30.29Rp376.10MRp3.20B
Sep 3, 2026Sep 4, 2026Rp31.66Rp32.09Rp30.25Rp31.49Rp436.21MRp3.30B
Sep 2, 2026Sep 3, 2026Rp31.77Rp33.00Rp30.22Rp31.66Rp380.79MRp3.28B
Sep 1, 2026Sep 2, 2026Rp30.23Rp31.77Rp29.85Rp31.77Rp464.57MRp3.18B
Aug 31, 2026Sep 1, 2026Rp32.04Rp33.20Rp28.96Rp30.23Rp571.56MRp3.24B
Aug 30, 2026Aug 31, 2026Rp31.94Rp33.43Rp30.33Rp32.04Rp424.66MRp3.35B
Aug 29, 2026Aug 30, 2026Rp32.15Rp33.63Rp30.40Rp31.94Rp370.50MRp3.37B
Aug 28, 2026Aug 29, 2026Rp32.20Rp34.19Rp32.05Rp32.09Rp403.34MRp3.48B
Aug 27, 2026Aug 28, 2026Rp33.07Rp35.30Rp31.90Rp32.20Rp841.33MRp3.46B
Aug 26, 2026Aug 27, 2026Rp33.24Rp35.65Rp30.38Rp32.52Rp425.28MRp3.48B
Aug 25, 2026Aug 26, 2026Rp33.32Rp33.81Rp33.05Rp33.24Rp388.52MRp3.49B
Aug 24, 2026Aug 25, 2026Rp33.07Rp35.68Rp32.90Rp33.32Rp505.21MRp3.53B
Aug 23, 2026Aug 24, 2026Rp35.27Rp35.28Rp32.71Rp33.07Rp552.71MRp3.52B
Aug 22, 2026Aug 23, 2026Rp35.65Rp37.46Rp33.62Rp35.27Rp1.04BRp3.71B
Aug 21, 2026Aug 22, 2026Rp35.10Rp39.82Rp31.56Rp37.48Rp1.81BRp3.72B
Aug 20, 2026Aug 21, 2026Rp30.48Rp49.42Rp30.29Rp34.86Rp2.98BRp3.94B
Aug 19, 2026Aug 20, 2026Rp27.27Rp33.09Rp26.35Rp30.48Rp791.74MRp2.98B

Dapatkan ikhtisar lengkap riwayat harga Stafi Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stafi Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stafi Protocol, serta volume trading historis FIS dan kapitalisasi pasar.

Lacak riwayat Stafi Protocol secara menyeluruh, mulai dari harga awal Stafi Protocol hingga data harga FIS terbaru. Alat riwayat harga FIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler