logo
Gambar FIS
FISStafi Protocol
Rp19.97
-6.08%
1D

Riwayat Harga Stafi Protocol (FIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp21.26Rp21.52Rp19.79Rp19.79Rp239.12MRp2.18B
Oct 14, 2026Oct 15, 2026Rp21.03Rp21.90Rp20.19Rp21.26Rp342.33MRp2.16B
Oct 13, 2026Oct 14, 2026Rp24.43Rp24.67Rp19.87Rp21.03Rp230.42MRp2.32B
Oct 12, 2026Oct 13, 2026Rp25.26Rp26.81Rp24.42Rp24.50Rp286.38MRp2.64B
Oct 11, 2026Oct 12, 2026Rp25.61Rp27.37Rp25.03Rp25.26Rp610.62MRp2.71B
Oct 10, 2026Oct 11, 2026Rp26.29Rp27.94Rp23.48Rp25.47Rp786.14MRp2.69B
Oct 9, 2026Oct 10, 2026Rp32.02Rp33.53Rp25.30Rp26.29Rp774.77MRp3.02B
Oct 8, 2026Oct 9, 2026Rp27.50Rp32.19Rp26.75Rp32.14Rp716.95MRp2.94B
Oct 7, 2026Oct 8, 2026Rp32.60Rp32.65Rp25.66Rp27.50Rp523.30MRp3.18B
Oct 6, 2026Oct 7, 2026Rp35.21Rp37.14Rp30.36Rp32.54Rp1.08BRp3.38B
Oct 5, 2026Oct 6, 2026Rp29.12Rp44.46Rp29.08Rp35.17Rp522.58MRp3.28B
Oct 4, 2026Oct 5, 2026Rp30.22Rp31.10Rp28.98Rp30.59Rp531.81MRp3.16B
Oct 3, 2026Oct 4, 2026Rp30.64Rp36.62Rp28.49Rp30.11Rp419.31MRp3.19B
Oct 2, 2026Oct 3, 2026Rp30.64Rp30.68Rp30.63Rp30.64Rp294.35MRp3.21B
Oct 1, 2026Oct 2, 2026Rp30.66Rp30.71Rp28.89Rp30.64Rp304.14MRp3.20B
Sep 30, 2026Oct 1, 2026Rp32.34Rp32.37Rp30.54Rp30.66Rp286.27MRp3.24B
Sep 29, 2026Sep 30, 2026Rp30.55Rp34.02Rp28.99Rp32.34Rp213.37MRp3.32B
Sep 28, 2026Sep 29, 2026Rp30.72Rp32.36Rp28.99Rp30.55Rp283.41MRp3.26B
Sep 27, 2026Sep 28, 2026Rp31.00Rp32.47Rp30.66Rp30.72Rp360.74MRp3.26B
Sep 26, 2026Sep 27, 2026Rp32.51Rp32.56Rp30.74Rp31.01Rp447.45MRp3.31B
Sep 25, 2026Sep 26, 2026Rp30.55Rp33.85Rp28.77Rp33.71Rp367.52MRp3.15B
Sep 24, 2026Sep 25, 2026Rp30.63Rp31.22Rp29.09Rp30.55Rp375.87MRp3.17B
Sep 23, 2026Sep 24, 2026Rp30.89Rp32.30Rp29.05Rp30.63Rp353.33MRp3.20B
Sep 22, 2026Sep 23, 2026Rp30.95Rp32.14Rp30.67Rp30.89Rp397.20MRp3.23B
Sep 21, 2026Sep 22, 2026Rp28.82Rp32.05Rp28.72Rp31.04Rp417.20MRp3.17B
Sep 20, 2026Sep 21, 2026Rp30.55Rp30.66Rp27.40Rp28.82Rp429.04MRp3.06B
Sep 19, 2026Sep 20, 2026Rp28.56Rp32.05Rp27.02Rp30.55Rp390.54MRp2.98B
Sep 18, 2026Sep 19, 2026Rp28.77Rp30.33Rp25.50Rp28.49Rp378.89MRp2.92B
Sep 17, 2026Sep 18, 2026Rp27.00Rp28.80Rp26.84Rp28.77Rp409.78MRp2.92B
Sep 16, 2026Sep 17, 2026Rp30.16Rp30.56Rp25.85Rp27.00Rp299.00MRp2.92B

Dapatkan ikhtisar lengkap riwayat harga Stafi Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stafi Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stafi Protocol, serta volume trading historis FIS dan kapitalisasi pasar.

Lacak riwayat Stafi Protocol secara menyeluruh, mulai dari harga awal Stafi Protocol hingga data harga FIS terbaru. Alat riwayat harga FIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler