logo
Gambar SD
SDStader
Rp2,182.74
3.81%
1D

Riwayat Harga Stader (SD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp2,134.02Rp2,140.07Rp2,079.77Rp2,125.12Rp7.37BRp152.49B
Oct 2, 2026Oct 3, 2026Rp2,169.80Rp2,245.33Rp2,108.51Rp2,131.71Rp6.84BRp157.30B
Oct 1, 2026Oct 2, 2026Rp2,204.04Rp2,224.79Rp2,163.21Rp2,169.61Rp8.09BRp158.14B
Sep 30, 2026Oct 1, 2026Rp2,283.85Rp2,336.27Rp2,202.27Rp2,202.27Rp7.75BRp163.51B
Sep 29, 2026Sep 30, 2026Rp2,354.15Rp2,361.68Rp2,260.08Rp2,283.85Rp7.91BRp166.12B
Sep 28, 2026Sep 29, 2026Rp2,420.88Rp2,438.00Rp2,305.16Rp2,354.15Rp10.29BRp169.53B
Sep 27, 2026Sep 28, 2026Rp2,403.92Rp2,481.34Rp2,322.65Rp2,420.88Rp17.05BRp172.53B
Sep 26, 2026Sep 27, 2026Rp2,291.30Rp2,490.29Rp2,283.17Rp2,397.53Rp10.15BRp169.36B
Sep 25, 2026Sep 26, 2026Rp2,313.03Rp2,313.03Rp2,226.79Rp2,291.90Rp12.17BRp163.44B
Sep 24, 2026Sep 25, 2026Rp2,312.74Rp2,367.58Rp2,257.42Rp2,313.03Rp14.55BRp166.53B
Sep 23, 2026Sep 24, 2026Rp2,267.02Rp2,388.96Rp2,188.88Rp2,314.05Rp28.40BRp162.54B
Sep 22, 2026Sep 23, 2026Rp2,160.13Rp2,565.52Rp2,157.11Rp2,267.02Rp14.10BRp158.79B
Sep 21, 2026Sep 22, 2026Rp2,080.16Rp2,172.00Rp2,077.88Rp2,160.13Rp5.46BRp151.69B
Sep 20, 2026Sep 21, 2026Rp2,095.58Rp2,100.99Rp2,061.12Rp2,080.16Rp5.83BRp148.14B
Sep 19, 2026Sep 20, 2026Rp2,075.29Rp2,119.60Rp2,067.37Rp2,095.58Rp6.53BRp149.32B
Sep 18, 2026Sep 19, 2026Rp2,017.26Rp2,128.51Rp2,017.26Rp2,075.29Rp5.33BRp146.40B
Sep 17, 2026Sep 18, 2026Rp1,965.50Rp2,028.90Rp1,965.50Rp2,017.57Rp6.30BRp143.80B
Sep 16, 2026Sep 17, 2026Rp1,983.67Rp2,009.64Rp1,936.54Rp1,966.68Rp8.53BRp140.70B
Sep 15, 2026Sep 16, 2026Rp2,110.93Rp2,161.53Rp1,979.19Rp1,983.67Rp8.54BRp145.46B
Sep 14, 2026Sep 15, 2026Rp2,018.49Rp2,158.80Rp2,003.99Rp2,106.61Rp5.51BRp147.36B
Sep 13, 2026Sep 14, 2026Rp2,032.61Rp2,043.12Rp1,987.20Rp2,019.09Rp4.56BRp144.26B
Sep 12, 2026Sep 13, 2026Rp2,058.50Rp2,099.26Rp2,032.61Rp2,032.61Rp5.74BRp146.31B
Sep 11, 2026Sep 12, 2026Rp2,019.68Rp2,085.92Rp1,985.00Rp2,058.50Rp7.01BRp145.45B
Sep 10, 2026Sep 11, 2026Rp2,070.36Rp2,113.02Rp2,006.21Rp2,019.68Rp7.30BRp147.37B
Sep 9, 2026Sep 10, 2026Rp2,174.58Rp2,333.45Rp2,067.21Rp2,077.83Rp14.98BRp154.48B
Sep 8, 2026Sep 9, 2026Rp2,159.50Rp2,178.07Rp2,154.77Rp2,176.43Rp7.19BRp153.44B
Sep 7, 2026Sep 8, 2026Rp2,167.99Rp2,226.13Rp2,148.13Rp2,159.23Rp7.14BRp153.47B
Sep 6, 2026Sep 7, 2026Rp2,190.94Rp2,238.87Rp2,155.81Rp2,164.39Rp6.83BRp155.28B
Sep 5, 2026Sep 6, 2026Rp2,050.81Rp2,206.28Rp2,047.09Rp2,190.94Rp13.68BRp153.16B
Sep 4, 2026Sep 5, 2026Rp2,151.16Rp2,168.77Rp2,047.03Rp2,050.81Rp26.90BRp147.72B

Dapatkan ikhtisar lengkap riwayat harga Stader dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stader – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stader, serta volume trading historis SD dan kapitalisasi pasar.

Lacak riwayat Stader secara menyeluruh, mulai dari harga awal Stader hingga data harga SD terbaru. Alat riwayat harga SD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler