logo
Gambar SD
SDStader
Rp2,069.54
1.53%
1D

Riwayat Harga Stader (SD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp2,104.91Rp2,108.64Rp2,029.21Rp2,037.92Rp9.56BRp155.22B
Oct 23, 2026Oct 24, 2026Rp2,177.93Rp2,199.40Rp2,073.22Rp2,109.20Rp11.01BRp160.11B
Oct 22, 2026Oct 23, 2026Rp2,150.08Rp2,222.36Rp2,123.45Rp2,177.93Rp12.55BRp158.58B
Oct 21, 2026Oct 22, 2026Rp2,093.01Rp2,209.99Rp2,045.65Rp2,150.08Rp10.22BRp156.70B
Oct 20, 2026Oct 21, 2026Rp2,113.30Rp2,143.48Rp2,081.03Rp2,093.01Rp12.32BRp154.38B
Oct 19, 2026Oct 20, 2026Rp2,183.90Rp2,209.21Rp2,026.86Rp2,113.30Rp12.13BRp157.11B
Oct 18, 2026Oct 19, 2026Rp2,252.09Rp2,256.39Rp2,161.24Rp2,183.90Rp10.09BRp161.86B
Oct 17, 2026Oct 18, 2026Rp2,344.43Rp2,344.43Rp2,243.63Rp2,252.09Rp11.97BRp167.10B
Oct 16, 2026Oct 17, 2026Rp2,442.84Rp2,480.97Rp2,324.65Rp2,341.89Rp24.84BRp173.45B
Oct 15, 2026Oct 16, 2026Rp2,512.26Rp2,825.88Rp2,283.30Rp2,452.66Rp85.12BRp176.43B
Oct 14, 2026Oct 15, 2026Rp2,798.27Rp2,904.76Rp2,443.20Rp2,514.23Rp196.29BRp183.82B
Oct 13, 2026Oct 14, 2026Rp2,238.43Rp3,514.77Rp2,194.67Rp2,794.38Rp148.23BRp187.24B
Oct 12, 2026Oct 13, 2026Rp2,240.05Rp2,290.95Rp2,146.96Rp2,233.72Rp11.05BRp158.24B
Oct 11, 2026Oct 12, 2026Rp2,264.26Rp2,287.82Rp2,209.55Rp2,240.05Rp5.85BRp161.30B
Oct 10, 2026Oct 11, 2026Rp2,164.98Rp2,286.84Rp2,154.91Rp2,264.26Rp9.51BRp159.60B
Oct 9, 2026Oct 10, 2026Rp2,113.11Rp2,265.99Rp2,112.21Rp2,182.78Rp13.00BRp157.45B
Oct 8, 2026Oct 9, 2026Rp2,210.19Rp2,210.19Rp2,087.86Rp2,097.98Rp8.66BRp154.18B
Oct 7, 2026Oct 8, 2026Rp2,158.50Rp2,211.14Rp2,121.84Rp2,211.14Rp13.16BRp155.18B
Oct 6, 2026Oct 7, 2026Rp2,144.94Rp2,229.11Rp2,140.62Rp2,169.78Rp8.83BRp156.08B
Oct 5, 2026Oct 6, 2026Rp2,160.84Rp2,200.93Rp2,121.34Rp2,135.87Rp10.23BRp155.84B
Oct 4, 2026Oct 5, 2026Rp2,142.93Rp2,448.15Rp2,122.09Rp2,165.18Rp16.94BRp157.06B
Oct 3, 2026Oct 4, 2026Rp2,151.90Rp2,158.01Rp2,097.20Rp2,142.93Rp7.43BRp153.76B
Oct 2, 2026Oct 3, 2026Rp2,187.98Rp2,264.14Rp2,126.18Rp2,149.57Rp6.89BRp158.62B
Oct 1, 2026Oct 2, 2026Rp2,222.50Rp2,243.43Rp2,181.34Rp2,187.79Rp8.15BRp159.47B
Sep 30, 2026Oct 1, 2026Rp2,302.99Rp2,355.85Rp2,220.73Rp2,220.73Rp7.81BRp164.88B
Sep 29, 2026Sep 30, 2026Rp2,373.88Rp2,381.48Rp2,279.02Rp2,302.99Rp7.98BRp167.51B
Sep 28, 2026Sep 29, 2026Rp2,441.17Rp2,458.43Rp2,324.48Rp2,373.88Rp10.38BRp170.95B
Sep 27, 2026Sep 28, 2026Rp2,424.07Rp2,502.14Rp2,342.12Rp2,441.17Rp17.20BRp173.98B
Sep 26, 2026Sep 27, 2026Rp2,310.50Rp2,511.16Rp2,302.30Rp2,417.62Rp10.24BRp170.78B
Sep 25, 2026Sep 26, 2026Rp2,332.41Rp2,332.41Rp2,245.45Rp2,311.10Rp12.27BRp164.81B

Dapatkan ikhtisar lengkap riwayat harga Stader dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stader – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stader, serta volume trading historis SD dan kapitalisasi pasar.

Lacak riwayat Stader secara menyeluruh, mulai dari harga awal Stader hingga data harga SD terbaru. Alat riwayat harga SD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler