logo
Gambar STX
STXStacks
Rp4,750.69
-0.37%
1D

Riwayat Harga Stacks (STX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp4,681.78Rp4,815.39Rp4,557.76Rp4,765.65Rp432.46BRp8.47T
Sep 4, 2026Sep 5, 2026Rp4,860.45Rp4,886.68Rp4,599.29Rp4,674.12Rp734.11BRp8.61T
Sep 3, 2026Sep 4, 2026Rp4,619.21Rp4,964.54Rp4,600.54Rp4,860.45Rp712.57BRp8.68T
Sep 2, 2026Sep 3, 2026Rp4,512.08Rp4,662.73Rp4,406.23Rp4,609.61Rp588.67BRp8.24T
Sep 1, 2026Sep 2, 2026Rp4,439.25Rp4,674.05Rp4,358.34Rp4,516.93Rp610.26BRp8.18T
Aug 31, 2026Sep 1, 2026Rp4,152.13Rp4,495.06Rp4,152.13Rp4,439.25Rp646.19BRp7.92T
Aug 30, 2026Aug 31, 2026Rp4,309.28Rp4,442.87Rp4,133.87Rp4,165.15Rp513.39BRp7.83T
Aug 29, 2026Aug 30, 2026Rp4,597.93Rp4,608.19Rp4,256.23Rp4,309.28Rp969.84BRp7.94T
Aug 28, 2026Aug 29, 2026Rp4,524.11Rp4,857.14Rp4,415.53Rp4,607.81Rp1.16TRp8.39T
Aug 27, 2026Aug 28, 2026Rp4,742.47Rp4,742.47Rp4,455.96Rp4,515.56Rp1.53TRp8.27T
Aug 26, 2026Aug 27, 2026Rp4,590.95Rp5,041.85Rp4,566.46Rp4,743.47Rp3.29TRp8.70T
Aug 25, 2026Aug 26, 2026Rp4,061.88Rp5,065.90Rp4,061.88Rp4,592.42Rp2.75TRp8.29T
Aug 24, 2026Aug 25, 2026Rp4,121.90Rp4,315.59Rp3,912.85Rp4,043.19Rp2.07TRp7.40T
Aug 23, 2026Aug 24, 2026Rp3,867.55Rp4,273.82Rp3,573.40Rp4,126.29Rp3.48TRp7.21T
Aug 22, 2026Aug 23, 2026Rp3,343.31Rp4,031.16Rp3,299.72Rp3,891.50Rp2.18TRp6.51T
Aug 21, 2026Aug 22, 2026Rp2,564.28Rp3,357.30Rp2,560.32Rp3,324.14Rp736.94BRp5.26T
Aug 20, 2026Aug 21, 2026Rp2,260.48Rp2,564.28Rp2,260.48Rp2,564.28Rp275.03BRp4.36T
Aug 19, 2026Aug 20, 2026Rp2,112.28Rp2,275.65Rp2,092.46Rp2,260.48Rp117.98BRp3.90T
Aug 18, 2026Aug 19, 2026Rp2,132.72Rp2,136.26Rp2,075.69Rp2,110.47Rp108.66BRp3.82T
Aug 17, 2026Aug 18, 2026Rp2,150.53Rp2,153.77Rp2,126.22Rp2,133.26Rp87.99BRp3.88T
Aug 16, 2026Aug 17, 2026Rp2,147.63Rp2,167.57Rp2,107.55Rp2,136.92Rp74.64BRp3.90T
Aug 15, 2026Aug 16, 2026Rp2,152.18Rp2,195.76Rp2,145.54Rp2,152.01Rp91.94BRp3.93T
Aug 14, 2026Aug 15, 2026Rp2,189.44Rp2,193.85Rp2,120.92Rp2,152.18Rp101.18BRp3.91T
Aug 13, 2026Aug 14, 2026Rp2,160.89Rp2,193.37Rp2,142.39Rp2,189.44Rp148.30BRp3.94T
Aug 12, 2026Aug 13, 2026Rp2,250.82Rp2,252.13Rp2,129.74Rp2,160.89Rp159.56BRp3.98T
Aug 11, 2026Aug 12, 2026Rp2,294.98Rp2,309.77Rp2,210.13Rp2,245.92Rp124.07BRp4.10T
Aug 10, 2026Aug 11, 2026Rp2,288.53Rp2,346.24Rp2,288.53Rp2,296.03Rp111.11BRp4.21T
Aug 9, 2026Aug 10, 2026Rp2,341.75Rp2,342.27Rp2,290.04Rp2,290.04Rp95.82BRp4.22T
Aug 8, 2026Aug 9, 2026Rp2,286.57Rp2,360.11Rp2,283.51Rp2,336.81Rp115.37BRp4.22T
Aug 7, 2026Aug 8, 2026Rp2,292.36Rp2,330.23Rp2,274.68Rp2,284.92Rp147.38BRp4.17T
Aug 6, 2026Aug 7, 2026Rp2,353.40Rp2,365.02Rp2,279.76Rp2,281.67Rp136.67BRp4.22T

Dapatkan ikhtisar lengkap riwayat harga Stacks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stacks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stacks, serta volume trading historis STX dan kapitalisasi pasar.

Lacak riwayat Stacks secara menyeluruh, mulai dari harga awal Stacks hingga data harga STX terbaru. Alat riwayat harga STX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler