logo
Gambar STX
STXStacks
Rp6,809.11
6.50%
1D

Riwayat Harga Stacks (STX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp5,678.36Rp6,831.66Rp5,586.16Rp6,655.55Rp853.90BRp10.85T
Sep 29, 2026Sep 30, 2026Rp5,624.02Rp5,818.89Rp5,447.89Rp5,678.36Rp621.60BRp10.29T
Sep 28, 2026Sep 29, 2026Rp6,077.67Rp6,095.06Rp5,502.66Rp5,616.53Rp752.69BRp10.42T
Sep 27, 2026Sep 28, 2026Rp6,154.70Rp6,445.10Rp5,983.98Rp6,077.67Rp902.50BRp11.22T
Sep 26, 2026Sep 27, 2026Rp5,836.10Rp6,356.37Rp5,819.77Rp6,154.70Rp971.91BRp11.00T
Sep 25, 2026Sep 26, 2026Rp5,631.35Rp5,943.96Rp5,521.59Rp5,836.10Rp693.83BRp10.39T
Sep 24, 2026Sep 25, 2026Rp5,519.13Rp5,684.20Rp5,402.34Rp5,632.30Rp748.10BRp10.10T
Sep 23, 2026Sep 24, 2026Rp6,005.40Rp6,096.64Rp5,490.72Rp5,506.56Rp829.97BRp10.51T
Sep 22, 2026Sep 23, 2026Rp6,108.49Rp6,338.69Rp5,953.09Rp5,979.35Rp1.11TRp11.10T
Sep 21, 2026Sep 22, 2026Rp5,994.77Rp6,212.14Rp5,686.99Rp6,095.94Rp1.18TRp10.74T
Sep 20, 2026Sep 21, 2026Rp5,628.49Rp5,979.75Rp5,475.26Rp5,979.75Rp1.58TRp10.33T
Sep 19, 2026Sep 20, 2026Rp5,084.88Rp5,783.27Rp4,961.34Rp5,629.17Rp1.11TRp9.68T
Sep 18, 2026Sep 19, 2026Rp4,518.87Rp5,198.50Rp4,482.16Rp5,084.88Rp743.55BRp8.87T
Sep 17, 2026Sep 18, 2026Rp4,362.20Rp4,520.30Rp4,280.08Rp4,518.87Rp485.82BRp7.92T
Sep 16, 2026Sep 17, 2026Rp4,215.00Rp4,357.50Rp4,103.47Rp4,357.50Rp596.39BRp7.71T
Sep 15, 2026Sep 16, 2026Rp4,724.07Rp4,780.26Rp4,180.15Rp4,215.00Rp446.85BRp8.32T
Sep 14, 2026Sep 15, 2026Rp4,767.78Rp4,896.73Rp4,716.93Rp4,724.07Rp556.61BRp8.71T
Sep 13, 2026Sep 14, 2026Rp4,804.14Rp5,020.38Rp4,759.19Rp4,777.94Rp570.11BRp8.89T
Sep 12, 2026Sep 13, 2026Rp4,533.03Rp4,890.63Rp4,533.03Rp4,804.14Rp544.79BRp8.64T
Sep 11, 2026Sep 12, 2026Rp4,554.68Rp4,798.24Rp4,497.03Rp4,534.37Rp526.47BRp8.33T
Sep 10, 2026Sep 11, 2026Rp4,927.91Rp4,927.91Rp4,562.79Rp4,562.79Rp572.10BRp8.65T
Sep 9, 2026Sep 10, 2026Rp4,881.10Rp5,065.90Rp4,779.97Rp4,927.91Rp466.07BRp8.86T
Sep 8, 2026Sep 9, 2026Rp4,984.36Rp5,032.15Rp4,774.72Rp4,881.10Rp657.12BRp8.83T
Sep 7, 2026Sep 8, 2026Rp4,840.03Rp5,223.74Rp4,659.17Rp4,984.36Rp548.64BRp8.94T
Sep 6, 2026Sep 7, 2026Rp4,847.01Rp4,887.08Rp4,717.08Rp4,843.07Rp418.47BRp8.70T
Sep 5, 2026Sep 6, 2026Rp4,761.71Rp4,897.60Rp4,635.57Rp4,847.01Rp439.84BRp8.61T
Sep 4, 2026Sep 5, 2026Rp4,943.43Rp4,970.11Rp4,677.81Rp4,753.91Rp746.64BRp8.76T
Sep 3, 2026Sep 4, 2026Rp4,698.07Rp5,049.30Rp4,679.09Rp4,943.43Rp724.74BRp8.83T
Sep 2, 2026Sep 3, 2026Rp4,589.11Rp4,742.33Rp4,481.45Rp4,688.31Rp598.72BRp8.39T
Sep 1, 2026Sep 2, 2026Rp4,515.04Rp4,753.84Rp4,432.75Rp4,594.04Rp620.68BRp8.32T

Dapatkan ikhtisar lengkap riwayat harga Stacks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stacks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stacks, serta volume trading historis STX dan kapitalisasi pasar.

Lacak riwayat Stacks secara menyeluruh, mulai dari harga awal Stacks hingga data harga STX terbaru. Alat riwayat harga STX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler