logo
Gambar STX
STXStacks
Rp5,460.59
0.36%
1D

Riwayat Harga Stacks (STX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp5,529.03Rp5,653.48Rp5,426.34Rp5,560.76Rp266.68BRp10.00T
Oct 25, 2026Oct 26, 2026Rp5,550.85Rp5,865.10Rp5,330.42Rp5,529.03Rp231.59BRp9.96T
Oct 24, 2026Oct 25, 2026Rp5,669.06Rp5,713.69Rp5,382.87Rp5,549.54Rp352.26BRp10.06T
Oct 23, 2026Oct 24, 2026Rp5,854.48Rp6,022.35Rp5,618.60Rp5,669.06Rp449.18BRp10.62T
Oct 22, 2026Oct 23, 2026Rp6,628.14Rp6,703.39Rp5,836.17Rp5,854.48Rp348.69BRp11.26T
Oct 21, 2026Oct 22, 2026Rp6,453.02Rp6,941.03Rp6,435.17Rp6,615.47Rp427.56BRp12.07T
Oct 20, 2026Oct 21, 2026Rp6,513.57Rp6,556.85Rp6,104.27Rp6,470.81Rp456.16BRp11.56T
Oct 19, 2026Oct 20, 2026Rp6,457.27Rp6,968.38Rp6,430.11Rp6,500.26Rp538.45BRp12.06T
Oct 18, 2026Oct 19, 2026Rp6,704.18Rp6,870.85Rp6,246.06Rp6,472.60Rp358.36BRp11.98T
Oct 17, 2026Oct 18, 2026Rp7,129.28Rp7,129.28Rp6,587.70Rp6,704.18Rp459.05BRp12.36T
Oct 16, 2026Oct 17, 2026Rp7,811.70Rp7,843.78Rp7,055.85Rp7,072.34Rp750.28BRp13.36T
Oct 15, 2026Oct 16, 2026Rp7,713.44Rp7,857.42Rp6,922.68Rp7,811.70Rp875.14BRp13.56T
Oct 14, 2026Oct 15, 2026Rp7,898.28Rp8,144.39Rp7,476.66Rp7,713.44Rp1.09TRp14.18T
Oct 13, 2026Oct 14, 2026Rp7,454.79Rp8,123.27Rp7,348.76Rp7,881.22Rp2.18TRp13.95T
Oct 12, 2026Oct 13, 2026Rp7,241.44Rp8,344.15Rp6,891.67Rp7,437.93Rp646.46BRp13.16T
Oct 11, 2026Oct 12, 2026Rp7,301.53Rp7,364.94Rp6,993.39Rp7,241.44Rp577.66BRp13.05T
Oct 10, 2026Oct 11, 2026Rp7,204.54Rp7,482.29Rp7,016.39Rp7,310.15Rp670.84BRp13.16T
Oct 9, 2026Oct 10, 2026Rp6,951.35Rp7,302.24Rp6,781.94Rp7,185.33Rp760.42BRp12.81T
Oct 8, 2026Oct 9, 2026Rp6,746.32Rp7,122.66Rp6,494.92Rp6,949.47Rp845.26BRp12.29T
Oct 7, 2026Oct 8, 2026Rp6,986.71Rp7,419.38Rp6,586.35Rp6,732.25Rp823.86BRp12.62T
Oct 6, 2026Oct 7, 2026Rp6,885.87Rp7,006.34Rp6,770.04Rp6,986.71Rp406.24BRp12.48T
Oct 5, 2026Oct 6, 2026Rp7,068.71Rp7,299.18Rp6,765.62Rp6,885.87Rp615.20BRp12.66T
Oct 4, 2026Oct 5, 2026Rp6,975.85Rp7,485.96Rp6,714.11Rp7,063.81Rp583.92BRp12.61T
Oct 3, 2026Oct 4, 2026Rp6,679.71Rp7,150.94Rp6,629.12Rp6,974.34Rp526.76BRp12.36T
Oct 2, 2026Oct 3, 2026Rp6,779.54Rp6,890.61Rp6,391.57Rp6,682.85Rp999.36BRp12.14T
Oct 1, 2026Oct 2, 2026Rp6,727.49Rp7,471.28Rp6,693.16Rp6,782.28Rp2.07TRp12.61T
Sep 30, 2026Oct 1, 2026Rp5,743.59Rp6,910.14Rp5,650.33Rp6,732.01Rp599.39BRp10.97T
Sep 29, 2026Sep 30, 2026Rp5,688.63Rp5,885.74Rp5,510.47Rp5,743.59Rp449.76BRp10.41T
Sep 28, 2026Sep 29, 2026Rp6,147.49Rp6,165.08Rp5,565.87Rp5,681.05Rp535.54BRp10.54T
Sep 27, 2026Sep 28, 2026Rp6,225.40Rp6,519.14Rp6,052.72Rp6,147.49Rp611.29BRp11.35T

Dapatkan ikhtisar lengkap riwayat harga Stacks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stacks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stacks, serta volume trading historis STX dan kapitalisasi pasar.

Lacak riwayat Stacks secara menyeluruh, mulai dari harga awal Stacks hingga data harga STX terbaru. Alat riwayat harga STX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler