logo
Gambar SSV
SSVSSV Network
Rp53,055
1.77%
1D

Riwayat Harga SSV Network (SSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp52,150Rp52,826Rp51,355Rp52,165Rp67.08BRp837.80B
Oct 9, 2026Oct 10, 2026Rp50,433Rp52,005Rp50,144Rp52,005Rp80.13BRp817.82B
Oct 8, 2026Oct 9, 2026Rp52,299Rp52,599Rp48,875Rp50,433Rp86.37BRp826.36B
Oct 7, 2026Oct 8, 2026Rp54,937Rp54,937Rp50,149Rp52,299Rp91.60BRp840.67B
Oct 6, 2026Oct 7, 2026Rp56,151Rp56,196Rp54,287Rp54,935Rp86.94BRp887.98B
Oct 5, 2026Oct 6, 2026Rp56,099Rp56,735Rp55,021Rp56,028Rp68.81BRp901.05B
Oct 4, 2026Oct 5, 2026Rp56,050Rp56,147Rp55,431Rp56,099Rp54.30BRp897.77B
Oct 3, 2026Oct 4, 2026Rp55,632Rp56,328Rp55,257Rp56,050Rp79.01BRp899.11B
Oct 2, 2026Oct 3, 2026Rp55,912Rp57,699Rp53,867Rp55,632Rp84.97BRp907.34B
Oct 1, 2026Oct 2, 2026Rp56,368Rp57,335Rp54,908Rp55,873Rp87.66BRp902.39B
Sep 30, 2026Oct 1, 2026Rp56,076Rp57,635Rp55,491Rp56,368Rp108.38BRp907.92B
Sep 29, 2026Sep 30, 2026Rp55,581Rp59,171Rp53,529Rp55,962Rp110.75BRp904.20B
Sep 28, 2026Sep 29, 2026Rp58,109Rp58,218Rp53,891Rp55,581Rp103.14BRp889.62B
Sep 27, 2026Sep 28, 2026Rp57,778Rp58,479Rp56,725Rp58,109Rp118.32BRp926.17B
Sep 26, 2026Sep 27, 2026Rp57,631Rp61,630Rp56,201Rp57,778Rp114.35BRp929.48B
Sep 25, 2026Sep 26, 2026Rp55,517Rp57,867Rp54,829Rp57,631Rp124.73BRp899.88B
Sep 24, 2026Sep 25, 2026Rp54,718Rp56,055Rp53,794Rp55,517Rp135.31BRp887.23B
Sep 23, 2026Sep 24, 2026Rp59,313Rp60,415Rp54,149Rp54,718Rp135.52BRp927.53B
Sep 22, 2026Sep 23, 2026Rp59,338Rp61,638Rp57,376Rp59,218Rp152.56BRp951.53B
Sep 21, 2026Sep 22, 2026Rp55,727Rp59,624Rp55,327Rp59,220Rp134.51BRp928.22B
Sep 20, 2026Sep 21, 2026Rp56,464Rp56,760Rp53,545Rp55,858Rp132.78BRp885.46B
Sep 19, 2026Sep 20, 2026Rp55,949Rp61,722Rp55,014Rp56,542Rp198.87BRp909.12B
Sep 18, 2026Sep 19, 2026Rp50,851Rp56,477Rp50,851Rp56,409Rp90.50BRp845.24B
Sep 17, 2026Sep 18, 2026Rp50,284Rp51,313Rp49,663Rp50,732Rp76.18BRp804.17B
Sep 16, 2026Sep 17, 2026Rp49,811Rp50,183Rp48,518Rp50,183Rp77.25BRp786.75B
Sep 15, 2026Sep 16, 2026Rp50,801Rp51,078Rp48,867Rp49,811Rp69.64BRp800.16B
Sep 14, 2026Sep 15, 2026Rp51,298Rp52,804Rp50,698Rp50,801Rp76.07BRp823.88B
Sep 13, 2026Sep 14, 2026Rp51,882Rp54,081Rp50,822Rp51,195Rp103.45BRp836.24B
Sep 12, 2026Sep 13, 2026Rp49,007Rp52,348Rp49,007Rp51,897Rp89.80BRp804.09B
Sep 11, 2026Sep 12, 2026Rp47,095Rp50,326Rp46,810Rp48,959Rp94.75BRp771.55B

Dapatkan ikhtisar lengkap riwayat harga SSV Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai SSV Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SSV Network, serta volume trading historis SSV dan kapitalisasi pasar.

Lacak riwayat SSV Network secara menyeluruh, mulai dari harga awal SSV Network hingga data harga SSV terbaru. Alat riwayat harga SSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler