Gambar SSV
SSVSSV Network
Rp51,840
-1.24%
1D

Riwayat Harga SSV Network (SSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp51,089Rp53,255Rp50,046Rp50,414Rp101.87BRp823.47B
Sep 12, 2026Sep 13, 2026Rp48,258Rp51,549Rp48,258Rp51,104Rp88.43BRp791.81B
Sep 11, 2026Sep 12, 2026Rp46,376Rp49,558Rp46,096Rp48,211Rp93.30BRp759.77B
Sep 10, 2026Sep 11, 2026Rp49,626Rp49,626Rp46,295Rp46,376Rp85.06BRp768.40B
Sep 9, 2026Sep 10, 2026Rp51,564Rp52,957Rp48,847Rp49,626Rp75.22BRp822.33B
Sep 8, 2026Sep 9, 2026Rp51,489Rp53,050Rp50,274Rp51,564Rp76.54BRp822.22B
Sep 7, 2026Sep 8, 2026Rp53,014Rp53,172Rp51,024Rp51,470Rp74.22BRp829.73B
Sep 6, 2026Sep 7, 2026Rp53,298Rp53,973Rp51,278Rp53,088Rp93.30BRp838.69B
Sep 5, 2026Sep 6, 2026Rp51,409Rp53,558Rp51,304Rp53,231Rp103.32BRp840.75B
Sep 4, 2026Sep 5, 2026Rp54,881Rp55,809Rp50,786Rp51,303Rp186.28BRp834.08B
Sep 3, 2026Sep 4, 2026Rp49,918Rp56,043Rp49,877Rp54,768Rp158.43BRp852.81B
Sep 2, 2026Sep 3, 2026Rp49,238Rp51,101Rp48,298Rp49,918Rp115.17BRp791.44B
Sep 1, 2026Sep 2, 2026Rp47,672Rp49,846Rp47,576Rp49,238Rp115.16BRp778.85B
Aug 31, 2026Sep 1, 2026Rp46,156Rp48,986Rp46,155Rp47,549Rp95.70BRp757.80B
Aug 30, 2026Aug 31, 2026Rp47,079Rp48,296Rp45,638Rp46,057Rp76.93BRp758.15B
Aug 29, 2026Aug 30, 2026Rp47,567Rp48,309Rp46,645Rp47,079Rp112.12BRp753.74B
Aug 28, 2026Aug 29, 2026Rp47,505Rp48,740Rp45,612Rp47,567Rp108.47BRp747.09B
Aug 27, 2026Aug 28, 2026Rp46,987Rp48,418Rp45,987Rp47,500Rp100.10BRp750.10B
Aug 26, 2026Aug 27, 2026Rp46,192Rp47,418Rp44,986Rp46,987Rp108.56BRp738.49B
Aug 25, 2026Aug 26, 2026Rp47,104Rp48,152Rp45,740Rp46,094Rp118.70BRp747.75B
Aug 24, 2026Aug 25, 2026Rp47,209Rp47,802Rp45,417Rp47,122Rp129.12BRp737.03B
Aug 23, 2026Aug 24, 2026Rp46,413Rp49,023Rp44,097Rp47,209Rp163.56BRp740.83B
Aug 22, 2026Aug 23, 2026Rp50,553Rp52,712Rp45,751Rp46,413Rp428.32BRp763.44B
Aug 21, 2026Aug 22, 2026Rp42,196Rp52,591Rp41,910Rp50,450Rp459.05BRp767.19B
Aug 20, 2026Aug 21, 2026Rp39,775Rp42,926Rp39,443Rp42,271Rp120.17BRp654.63B
Aug 19, 2026Aug 20, 2026Rp39,203Rp40,343Rp38,441Rp39,779Rp75.53BRp621.94B
Aug 18, 2026Aug 19, 2026Rp37,777Rp39,455Rp37,513Rp39,203Rp74.62BRp610.61B
Aug 17, 2026Aug 18, 2026Rp37,731Rp38,481Rp37,525Rp37,777Rp65.60BRp601.58B
Aug 16, 2026Aug 17, 2026Rp37,595Rp37,991Rp37,143Rp37,676Rp68.73BRp596.48B
Aug 15, 2026Aug 16, 2026Rp36,940Rp38,542Rp36,582Rp37,615Rp72.71BRp595.06B
Aug 14, 2026Aug 15, 2026Rp36,083Rp37,111Rp35,932Rp36,940Rp74.61BRp577.34B

Dapatkan ikhtisar lengkap riwayat harga SSV Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai SSV Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SSV Network, serta volume trading historis SSV dan kapitalisasi pasar.

Lacak riwayat SSV Network secara menyeluruh, mulai dari harga awal SSV Network hingga data harga SSV terbaru. Alat riwayat harga SSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler