logo
Gambar SSV
SSVSSV Network
Rp41,501
1.45%
1D

Riwayat Harga SSV Network (SSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp41,869Rp43,698Rp38,843Rp41,523Rp83.67BRp681.50B
Oct 29, 2026Oct 30, 2026Rp45,948Rp46,170Rp41,872Rp41,911Rp36.25BRp726.10B
Oct 28, 2026Oct 29, 2026Rp44,522Rp45,919Rp44,161Rp45,917Rp34.29BRp730.26B
Oct 27, 2026Oct 28, 2026Rp43,474Rp44,754Rp42,501Rp44,541Rp44.32BRp708.87B
Oct 26, 2026Oct 27, 2026Rp44,473Rp44,660Rp42,934Rp43,424Rp46.57BRp712.25B
Oct 25, 2026Oct 26, 2026Rp44,944Rp45,348Rp43,511Rp44,383Rp57.11BRp725.66B
Oct 24, 2026Oct 25, 2026Rp46,300Rp47,273Rp43,945Rp44,961Rp69.47BRp744.54B
Oct 23, 2026Oct 24, 2026Rp45,088Rp47,470Rp44,892Rp46,205Rp66.69BRp760.09B
Oct 22, 2026Oct 23, 2026Rp46,604Rp47,476Rp44,719Rp45,088Rp60.23BRp756.20B
Oct 21, 2026Oct 22, 2026Rp46,756Rp47,915Rp46,604Rp46,604Rp49.18BRp769.05B
Oct 20, 2026Oct 21, 2026Rp45,534Rp47,254Rp44,960Rp46,756Rp46.39BRp751.46B
Oct 19, 2026Oct 20, 2026Rp45,824Rp46,414Rp45,030Rp45,557Rp49.78BRp741.31B
Oct 18, 2026Oct 19, 2026Rp46,532Rp47,378Rp44,055Rp45,803Rp49.66BRp740.78B
Oct 17, 2026Oct 18, 2026Rp47,467Rp47,467Rp45,541Rp46,482Rp45.11BRp756.00B
Oct 16, 2026Oct 17, 2026Rp46,785Rp48,402Rp46,391Rp47,467Rp61.14BRp763.37B
Oct 15, 2026Oct 16, 2026Rp48,114Rp48,114Rp44,123Rp46,765Rp83.26BRp743.18B
Oct 14, 2026Oct 15, 2026Rp48,409Rp49,450Rp46,879Rp48,114Rp99.87BRp777.63B
Oct 13, 2026Oct 14, 2026Rp50,309Rp51,296Rp47,684Rp48,514Rp79.44BRp802.03B
Oct 12, 2026Oct 13, 2026Rp53,770Rp54,766Rp50,207Rp50,309Rp52.99BRp851.35B
Oct 11, 2026Oct 12, 2026Rp52,848Rp53,976Rp51,889Rp53,718Rp49.84BRp852.47B
Oct 10, 2026Oct 11, 2026Rp52,853Rp53,538Rp52,047Rp52,868Rp50.39BRp849.10B
Oct 9, 2026Oct 10, 2026Rp51,113Rp52,706Rp50,820Rp52,706Rp58.72BRp828.84B
Oct 8, 2026Oct 9, 2026Rp53,004Rp53,308Rp49,533Rp51,113Rp61.40BRp837.50B
Oct 7, 2026Oct 8, 2026Rp55,677Rp55,677Rp50,825Rp53,004Rp65.47BRp852.00B
Oct 6, 2026Oct 7, 2026Rp56,908Rp56,953Rp55,018Rp55,675Rp65.28BRp899.95B
Oct 5, 2026Oct 6, 2026Rp56,856Rp57,500Rp55,762Rp56,783Rp52.50BRp913.19B
Oct 4, 2026Oct 5, 2026Rp56,805Rp56,904Rp56,178Rp56,856Rp43.84BRp909.87B
Oct 3, 2026Oct 4, 2026Rp56,382Rp57,088Rp56,002Rp56,805Rp58.42BRp911.23B
Oct 2, 2026Oct 3, 2026Rp56,666Rp58,477Rp54,593Rp56,382Rp64.18BRp919.57B
Oct 1, 2026Oct 2, 2026Rp57,128Rp58,107Rp55,648Rp56,626Rp63.72BRp914.56B

Dapatkan ikhtisar lengkap riwayat harga SSV Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai SSV Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SSV Network, serta volume trading historis SSV dan kapitalisasi pasar.

Lacak riwayat SSV Network secara menyeluruh, mulai dari harga awal SSV Network hingga data harga SSV terbaru. Alat riwayat harga SSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler