Gambar SSV
SSVSSV Network
Rp54,825
-2.71%
1D

Riwayat Harga SSV Network (SSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp55,514Rp61,242Rp54,586Rp56,103Rp197.32BRp902.06B
Sep 18, 2026Sep 19, 2026Rp50,455Rp56,038Rp50,455Rp55,971Rp89.80BRp838.67B
Sep 17, 2026Sep 18, 2026Rp49,893Rp50,914Rp49,277Rp50,338Rp75.59BRp797.92B
Sep 16, 2026Sep 17, 2026Rp49,424Rp49,793Rp48,140Rp49,793Rp76.65BRp780.63B
Sep 15, 2026Sep 16, 2026Rp50,406Rp50,681Rp48,487Rp49,424Rp69.10BRp793.94B
Sep 14, 2026Sep 15, 2026Rp50,899Rp52,394Rp50,304Rp50,406Rp75.48BRp817.47B
Sep 13, 2026Sep 14, 2026Rp51,478Rp53,660Rp50,427Rp50,797Rp102.65BRp829.74B
Sep 12, 2026Sep 13, 2026Rp48,626Rp51,941Rp48,626Rp51,493Rp89.10BRp797.83B
Sep 11, 2026Sep 12, 2026Rp46,729Rp49,935Rp46,446Rp48,578Rp94.01BRp765.55B
Sep 10, 2026Sep 11, 2026Rp50,004Rp50,004Rp46,648Rp46,729Rp85.71BRp774.25B
Sep 9, 2026Sep 10, 2026Rp51,956Rp53,360Rp49,218Rp50,004Rp75.80BRp828.59B
Sep 8, 2026Sep 9, 2026Rp51,880Rp53,453Rp50,657Rp51,956Rp77.12BRp828.48B
Sep 7, 2026Sep 8, 2026Rp53,417Rp53,576Rp51,413Rp51,862Rp74.78BRp836.05B
Sep 6, 2026Sep 7, 2026Rp53,703Rp54,384Rp51,668Rp53,492Rp94.01BRp845.07B
Sep 5, 2026Sep 6, 2026Rp51,800Rp53,966Rp51,695Rp53,636Rp104.11BRp847.15B
Sep 4, 2026Sep 5, 2026Rp55,299Rp56,234Rp51,173Rp51,694Rp187.70BRp840.43B
Sep 3, 2026Sep 4, 2026Rp50,298Rp56,469Rp50,257Rp55,184Rp159.64BRp859.30B
Sep 2, 2026Sep 3, 2026Rp49,613Rp51,490Rp48,665Rp50,298Rp116.05BRp797.46B
Sep 1, 2026Sep 2, 2026Rp48,035Rp50,225Rp47,938Rp49,613Rp116.04BRp784.78B
Aug 31, 2026Sep 1, 2026Rp46,508Rp49,359Rp46,507Rp47,911Rp96.43BRp763.57B
Aug 30, 2026Aug 31, 2026Rp47,437Rp48,663Rp45,985Rp46,408Rp77.52BRp763.92B
Aug 29, 2026Aug 30, 2026Rp47,929Rp48,677Rp47,000Rp47,437Rp112.98BRp759.48B
Aug 28, 2026Aug 29, 2026Rp47,867Rp49,111Rp45,959Rp47,929Rp109.29BRp752.77B
Aug 27, 2026Aug 28, 2026Rp47,345Rp48,786Rp46,337Rp47,861Rp100.86BRp755.81B
Aug 26, 2026Aug 27, 2026Rp46,544Rp47,779Rp45,328Rp47,345Rp109.39BRp744.12B
Aug 25, 2026Aug 26, 2026Rp47,463Rp48,518Rp46,088Rp46,445Rp119.61BRp753.44B
Aug 24, 2026Aug 25, 2026Rp47,568Rp48,166Rp45,762Rp47,481Rp130.10BRp742.64B
Aug 23, 2026Aug 24, 2026Rp46,766Rp49,396Rp44,433Rp47,568Rp164.81BRp746.47B
Aug 22, 2026Aug 23, 2026Rp50,938Rp53,113Rp46,099Rp46,766Rp431.58BRp769.25B
Aug 21, 2026Aug 22, 2026Rp42,518Rp52,991Rp42,228Rp50,834Rp462.54BRp773.03B
Aug 20, 2026Aug 21, 2026Rp40,078Rp43,252Rp39,743Rp42,593Rp121.09BRp659.62B

Dapatkan ikhtisar lengkap riwayat harga SSV Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai SSV Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SSV Network, serta volume trading historis SSV dan kapitalisasi pasar.

Lacak riwayat SSV Network secara menyeluruh, mulai dari harga awal SSV Network hingga data harga SSV terbaru. Alat riwayat harga SSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler