Gambar SSV
SSVSSV Network
Rp56,923
5.35%
1D

Riwayat Harga SSV Network (SSV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp56,309Rp56,604Rp53,399Rp55,705Rp132.41BRp883.04B
Sep 19, 2026Sep 20, 2026Rp55,795Rp61,553Rp54,863Rp56,387Rp198.32BRp906.63B
Sep 18, 2026Sep 19, 2026Rp50,711Rp56,323Rp50,711Rp56,255Rp90.25BRp842.92B
Sep 17, 2026Sep 18, 2026Rp50,146Rp51,172Rp49,527Rp50,593Rp75.98BRp801.97B
Sep 16, 2026Sep 17, 2026Rp49,674Rp50,046Rp48,385Rp50,046Rp77.04BRp784.59B
Sep 15, 2026Sep 16, 2026Rp50,661Rp50,938Rp48,733Rp49,674Rp69.45BRp797.97B
Sep 14, 2026Sep 15, 2026Rp51,158Rp52,659Rp50,559Rp50,661Rp75.87BRp821.62B
Sep 13, 2026Sep 14, 2026Rp51,739Rp53,932Rp50,683Rp51,055Rp103.17BRp833.95B
Sep 12, 2026Sep 13, 2026Rp48,872Rp52,205Rp48,872Rp51,754Rp89.55BRp801.88B
Sep 11, 2026Sep 12, 2026Rp46,966Rp50,189Rp46,682Rp48,825Rp94.49BRp769.43B
Sep 10, 2026Sep 11, 2026Rp50,258Rp50,258Rp46,884Rp46,966Rp86.15BRp778.17B
Sep 9, 2026Sep 10, 2026Rp52,220Rp53,630Rp49,468Rp50,258Rp76.18BRp832.80B
Sep 8, 2026Sep 9, 2026Rp52,144Rp53,725Rp50,914Rp52,220Rp77.51BRp832.68B
Sep 7, 2026Sep 8, 2026Rp53,688Rp53,848Rp51,674Rp52,125Rp75.16BRp840.29B
Sep 6, 2026Sep 7, 2026Rp53,976Rp54,660Rp51,930Rp53,763Rp94.49BRp849.36B
Sep 5, 2026Sep 6, 2026Rp52,063Rp54,239Rp51,957Rp53,908Rp104.63BRp851.45B
Sep 4, 2026Sep 5, 2026Rp55,579Rp56,519Rp51,433Rp51,956Rp188.65BRp844.69B
Sep 3, 2026Sep 4, 2026Rp50,553Rp56,756Rp50,512Rp55,464Rp160.45BRp863.66B
Sep 2, 2026Sep 3, 2026Rp49,864Rp51,751Rp48,912Rp50,553Rp116.63BRp801.51B
Sep 1, 2026Sep 2, 2026Rp48,279Rp50,480Rp48,181Rp49,864Rp116.63BRp788.76B
Aug 31, 2026Sep 1, 2026Rp46,744Rp49,610Rp46,742Rp48,154Rp96.92BRp767.44B
Aug 30, 2026Aug 31, 2026Rp47,678Rp48,910Rp46,219Rp46,643Rp77.91BRp767.79B
Aug 29, 2026Aug 30, 2026Rp48,172Rp48,924Rp47,239Rp47,678Rp113.55BRp763.33B
Aug 28, 2026Aug 29, 2026Rp48,110Rp49,361Rp46,192Rp48,172Rp109.85BRp756.59B
Aug 27, 2026Aug 28, 2026Rp47,585Rp49,034Rp46,572Rp48,104Rp101.37BRp759.65B
Aug 26, 2026Aug 27, 2026Rp46,780Rp48,021Rp45,558Rp47,585Rp109.95BRp747.89B
Aug 25, 2026Aug 26, 2026Rp47,703Rp48,764Rp46,322Rp46,681Rp120.21BRp757.26B
Aug 24, 2026Aug 25, 2026Rp47,809Rp48,410Rp45,994Rp47,722Rp130.76BRp746.40B
Aug 23, 2026Aug 24, 2026Rp47,004Rp49,647Rp44,658Rp47,809Rp165.64BRp750.26B
Aug 22, 2026Aug 23, 2026Rp51,196Rp53,383Rp46,333Rp47,004Rp433.77BRp773.15B
Aug 21, 2026Aug 22, 2026Rp42,733Rp53,260Rp42,443Rp51,092Rp464.89BRp776.95B

Dapatkan ikhtisar lengkap riwayat harga SSV Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai SSV Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SSV Network, serta volume trading historis SSV dan kapitalisasi pasar.

Lacak riwayat SSV Network secara menyeluruh, mulai dari harga awal SSV Network hingga data harga SSV terbaru. Alat riwayat harga SSV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler