logo
Gambar SQGROW
SQGROWSquidGrow
Rp86.76
0.48%
1D

Riwayat Harga SquidGrow (SQGROW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp86.76Rp86.76Rp86.76Rp86.76Rp8,829.74Rp86.76B
Nov 12, 2026Nov 13, 2026Rp86.76Rp86.76Rp86.76Rp86.76Rp8,829.74Rp86.76B
Nov 11, 2026Nov 12, 2026Rp86.76Rp86.76Rp86.76Rp86.76Rp8,829.74Rp86.76B
Nov 10, 2026Nov 11, 2026Rp88.77Rp88.80Rp86.74Rp86.76Rp10,148Rp87.04B
Nov 9, 2026Nov 10, 2026Rp84.92Rp90.95Rp84.92Rp88.77Rp11,241Rp86.34B
Nov 8, 2026Nov 9, 2026Rp84.92Rp84.92Rp84.92Rp84.92Rp8,617.61Rp84.92B
Nov 7, 2026Nov 8, 2026Rp85.91Rp85.98Rp84.86Rp84.92Rp8,911.86Rp84.96B
Nov 6, 2026Nov 7, 2026Rp83.74Rp86.15Rp83.74Rp85.91Rp16,743Rp85.50B
Nov 5, 2026Nov 6, 2026Rp98.01Rp98.01Rp82.86Rp83.74Rp13,328Rp92.48B
Nov 4, 2026Nov 5, 2026Rp98.01Rp98.01Rp98.01Rp98.01Rp4,656.41Rp98.01B
Nov 3, 2026Nov 4, 2026Rp98.01Rp98.01Rp98.01Rp98.01Rp4,656.41Rp98.01B
Nov 2, 2026Nov 3, 2026Rp96.77Rp98.77Rp94.52Rp98.01Rp46,259Rp96.89B
Nov 1, 2026Nov 2, 2026Rp104.99Rp105.46Rp95.18Rp96.71Rp68,151Rp100.48B
Oct 31, 2026Nov 1, 2026Rp107.28Rp107.28Rp104.97Rp105.00Rp28,134Rp107.21B
Oct 30, 2026Oct 31, 2026Rp107.28Rp107.28Rp107.28Rp107.28Rp27,784Rp107.28B
Oct 29, 2026Oct 30, 2026Rp109.54Rp109.73Rp107.10Rp107.28Rp27,844Rp107.52B
Oct 28, 2026Oct 29, 2026Rp109.81Rp110.10Rp108.36Rp109.53Rp17,775Rp109.51B
Oct 27, 2026Oct 28, 2026Rp109.81Rp109.81Rp109.81Rp109.81Rp7,839.11Rp109.81B
Oct 26, 2026Oct 27, 2026Rp118.22Rp118.75Rp109.27Rp109.81Rp7,761.10Rp111.17B
Oct 25, 2026Oct 26, 2026Rp117.69Rp121.69Rp116.24Rp118.22Rp31,128Rp117.96B
Oct 24, 2026Oct 25, 2026Rp134.84Rp134.84Rp112.40Rp117.93Rp34,676Rp120.28B
Oct 23, 2026Oct 24, 2026Rp134.84Rp134.84Rp134.84Rp134.84Rp9,428.31Rp134.84B
Oct 22, 2026Oct 23, 2026Rp134.84Rp134.84Rp134.84Rp134.84Rp9,428.31Rp134.84B
Oct 21, 2026Oct 22, 2026Rp117.84Rp135.86Rp117.60Rp134.84Rp31,752Rp128.33B
Oct 20, 2026Oct 21, 2026Rp107.35Rp117.87Rp102.71Rp117.84Rp22,158Rp108.58B
Oct 19, 2026Oct 20, 2026Rp107.35Rp107.35Rp107.35Rp107.35Rp10,937Rp107.35B
Oct 18, 2026Oct 19, 2026Rp106.57Rp107.70Rp106.45Rp107.35Rp10,925Rp107.23B
Oct 17, 2026Oct 18, 2026Rp117.14Rp117.14Rp104.95Rp106.35Rp13,273Rp112.48B
Oct 16, 2026Oct 17, 2026Rp117.14Rp117.14Rp117.14Rp117.14Rp15,280Rp117.14B
Oct 15, 2026Oct 16, 2026Rp116.53Rp117.15Rp113.16Rp117.14Rp15,062Rp115.46B
Oct 14, 2026Oct 15, 2026Rp113.81Rp116.76Rp110.28Rp116.53Rp17,451Rp114.53B

Dapatkan ikhtisar lengkap riwayat harga SquidGrow dengan halaman data harga historis kami. Akses seluruh riwayat nilai SquidGrow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SquidGrow, serta volume trading historis SQGROW dan kapitalisasi pasar.

Lacak riwayat SquidGrow secara menyeluruh, mulai dari harga awal SquidGrow hingga data harga SQGROW terbaru. Alat riwayat harga SQGROW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler