logo
Gambar SQGROW
SQGROWSquidGrow
Rp133.40
0.07%
1D

Riwayat Harga SquidGrow (SQGROW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp133.40Rp133.40Rp133.40Rp133.40Rp9,328.05Rp133.40B
Oct 22, 2026Oct 23, 2026Rp133.40Rp133.40Rp133.40Rp133.40Rp9,328.05Rp133.40B
Oct 21, 2026Oct 22, 2026Rp116.58Rp134.42Rp116.35Rp133.40Rp31,414Rp126.96B
Oct 20, 2026Oct 21, 2026Rp106.21Rp116.61Rp101.62Rp116.58Rp21,922Rp107.42B
Oct 19, 2026Oct 20, 2026Rp106.21Rp106.21Rp106.21Rp106.21Rp10,821Rp106.21B
Oct 18, 2026Oct 19, 2026Rp105.43Rp106.56Rp105.32Rp106.21Rp10,809Rp106.09B
Oct 17, 2026Oct 18, 2026Rp115.89Rp115.89Rp103.84Rp105.22Rp13,131Rp111.28B
Oct 16, 2026Oct 17, 2026Rp115.89Rp115.89Rp115.89Rp115.89Rp15,118Rp115.89B
Oct 15, 2026Oct 16, 2026Rp115.29Rp115.90Rp111.96Rp115.89Rp14,901Rp114.23B
Oct 14, 2026Oct 15, 2026Rp112.60Rp115.52Rp109.11Rp115.29Rp17,265Rp113.31B
Oct 13, 2026Oct 14, 2026Rp132.03Rp132.03Rp112.60Rp112.60Rp10,689Rp129.55B
Oct 12, 2026Oct 13, 2026Rp132.03Rp132.03Rp132.03Rp132.03Rp10,974Rp132.03B
Oct 11, 2026Oct 12, 2026Rp130.53Rp132.32Rp130.19Rp132.03Rp19,893Rp130.98B
Oct 10, 2026Oct 11, 2026Rp141.94Rp141.94Rp128.00Rp130.53Rp24,049Rp136.01B
Oct 9, 2026Oct 10, 2026Rp141.94Rp141.94Rp141.94Rp141.94Rp4,247.45Rp141.94B
Oct 8, 2026Oct 9, 2026Rp141.94Rp141.94Rp141.94Rp141.94Rp4,247.45Rp141.94B
Oct 7, 2026Oct 8, 2026Rp174.63Rp174.63Rp140.84Rp141.94Rp10,721Rp166.19B
Oct 6, 2026Oct 7, 2026Rp174.63Rp174.63Rp174.63Rp174.63Rp12,961Rp174.63B
Oct 5, 2026Oct 6, 2026Rp174.63Rp174.83Rp174.22Rp174.63Rp12,961Rp174.62B
Oct 4, 2026Oct 5, 2026Rp186.43Rp186.97Rp172.40Rp174.64Rp13,263Rp174.78B
Oct 3, 2026Oct 4, 2026Rp183.86Rp193.54Rp183.84Rp186.43Rp11,654Rp186.72B
Oct 2, 2026Oct 3, 2026Rp199.93Rp200.47Rp183.40Rp183.78Rp80,256Rp187.18B
Oct 1, 2026Oct 2, 2026Rp180.94Rp200.74Rp180.94Rp199.93Rp21,366Rp197.80B
Sep 30, 2026Oct 1, 2026Rp181.47Rp181.47Rp180.88Rp180.94Rp24,574Rp180.96B
Sep 29, 2026Sep 30, 2026Rp157.88Rp185.90Rp157.88Rp181.54Rp20,772Rp178.73B
Sep 28, 2026Sep 29, 2026Rp157.88Rp157.88Rp157.88Rp157.88Rp0.4733Rp157.88B
Sep 27, 2026Sep 28, 2026Rp157.88Rp157.88Rp157.88Rp157.88Rp0.4733Rp157.88B
Sep 26, 2026Sep 27, 2026Rp157.54Rp158.17Rp157.47Rp157.88Rp11,364Rp157.76B
Sep 25, 2026Sep 26, 2026Rp157.54Rp157.54Rp157.54Rp157.54Rp30,302Rp157.54B
Sep 24, 2026Sep 25, 2026Rp157.44Rp158.11Rp154.59Rp157.54Rp30,192Rp156.97B

Dapatkan ikhtisar lengkap riwayat harga SquidGrow dengan halaman data harga historis kami. Akses seluruh riwayat nilai SquidGrow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SquidGrow, serta volume trading historis SQGROW dan kapitalisasi pasar.

Lacak riwayat SquidGrow secara menyeluruh, mulai dari harga awal SquidGrow hingga data harga SQGROW terbaru. Alat riwayat harga SQGROW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler