logo
Gambar SQGROW
SQGROWSquidGrow
Rp199.97
11.03%
1D

Riwayat Harga SquidGrow (SQGROW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp181.23Rp181.23Rp180.64Rp180.70Rp24,541Rp180.72B
Sep 29, 2026Sep 30, 2026Rp157.67Rp185.65Rp157.67Rp181.29Rp20,744Rp178.49B
Sep 28, 2026Sep 29, 2026Rp157.67Rp157.67Rp157.67Rp157.67Rp0.4726Rp157.67B
Sep 27, 2026Sep 28, 2026Rp157.67Rp157.67Rp157.67Rp157.67Rp0.4726Rp157.67B
Sep 26, 2026Sep 27, 2026Rp157.33Rp157.96Rp157.26Rp157.67Rp11,348Rp157.55B
Sep 25, 2026Sep 26, 2026Rp157.33Rp157.33Rp157.33Rp157.33Rp30,262Rp157.33B
Sep 24, 2026Sep 25, 2026Rp157.23Rp157.90Rp154.38Rp157.33Rp30,175Rp156.88B
Sep 23, 2026Sep 24, 2026Rp136.56Rp158.25Rp136.56Rp157.08Rp65,343Rp153.81B
Sep 22, 2026Sep 23, 2026Rp119.23Rp136.92Rp116.81Rp136.58Rp30,224Rp125.26B
Sep 21, 2026Sep 22, 2026Rp109.90Rp120.47Rp109.90Rp119.09Rp62,299Rp112.07B
Sep 20, 2026Sep 21, 2026Rp109.90Rp109.90Rp109.90Rp109.90Rp76,143Rp109.90B
Sep 19, 2026Sep 20, 2026Rp91.58Rp111.01Rp91.58Rp109.90Rp58,332Rp105.13B
Sep 18, 2026Sep 19, 2026Rp91.58Rp91.58Rp91.58Rp91.58Rp5,387.67Rp91.58B
Sep 17, 2026Sep 18, 2026Rp91.58Rp91.58Rp91.58Rp91.58Rp5,387.67Rp91.58B
Sep 16, 2026Sep 17, 2026Rp91.58Rp91.58Rp91.58Rp91.58Rp5,387.67Rp91.58B
Sep 15, 2026Sep 16, 2026Rp91.58Rp91.58Rp91.58Rp91.58Rp5,387.67Rp91.58B
Sep 14, 2026Sep 15, 2026Rp91.58Rp91.58Rp91.58Rp91.58Rp5,387.67Rp91.58B
Sep 13, 2026Sep 14, 2026Rp91.58Rp91.58Rp91.58Rp91.58Rp5,387.67Rp91.58B
Sep 12, 2026Sep 13, 2026Rp90.57Rp91.70Rp90.46Rp91.58Rp7,959.66Rp91.34B
Sep 11, 2026Sep 12, 2026Rp74.46Rp93.90Rp74.45Rp90.57Rp33.78MRp81.18B
Sep 10, 2026Sep 11, 2026Rp74.00Rp82.64Rp73.85Rp74.46Rp51.62MRp74.73B
Sep 9, 2026Sep 10, 2026Rp79.88Rp82.66Rp73.88Rp74.00Rp15.58MRp79.36B
Sep 8, 2026Sep 9, 2026Rp75.69Rp89.60Rp73.98Rp79.88Rp14.28MRp79.05B
Sep 7, 2026Sep 8, 2026Rp86.24Rp89.65Rp75.69Rp75.69Rp1.39MRp84.88B
Sep 6, 2026Sep 7, 2026Rp73.56Rp86.28Rp73.56Rp86.24Rp1.72MRp83.91B
Sep 5, 2026Sep 6, 2026Rp84.62Rp91.39Rp73.56Rp73.56Rp8.63MRp89.28B
Sep 4, 2026Sep 5, 2026Rp83.38Rp91.97Rp83.37Rp84.62Rp9.92MRp86.60B
Sep 3, 2026Sep 4, 2026Rp85.30Rp85.33Rp75.36Rp83.38Rp14.77MRp82.01B
Sep 2, 2026Sep 3, 2026Rp82.00Rp92.28Rp81.98Rp85.29Rp3.42MRp87.47B
Sep 1, 2026Sep 2, 2026Rp92.54Rp92.54Rp81.74Rp82.00Rp6.69MRp84.52B

Dapatkan ikhtisar lengkap riwayat harga SquidGrow dengan halaman data harga historis kami. Akses seluruh riwayat nilai SquidGrow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SquidGrow, serta volume trading historis SQGROW dan kapitalisasi pasar.

Lacak riwayat SquidGrow secara menyeluruh, mulai dari harga awal SquidGrow hingga data harga SQGROW terbaru. Alat riwayat harga SQGROW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler