logo
Gambar SQGROW
SQGROWSquidGrow
Rp199.32
10.75%
1D

Riwayat Harga SquidGrow (SQGROW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp181.36Rp181.36Rp180.77Rp180.83Rp24,559Rp180.85B
Sep 29, 2026Sep 30, 2026Rp157.78Rp185.78Rp157.78Rp181.43Rp20,759Rp178.62B
Sep 28, 2026Sep 29, 2026Rp157.78Rp157.78Rp157.78Rp157.78Rp0.4730Rp157.78B
Sep 27, 2026Sep 28, 2026Rp157.78Rp157.78Rp157.78Rp157.78Rp0.4730Rp157.78B
Sep 26, 2026Sep 27, 2026Rp157.45Rp158.07Rp157.38Rp157.78Rp11,357Rp157.66B
Sep 25, 2026Sep 26, 2026Rp157.45Rp157.45Rp157.45Rp157.45Rp30,284Rp157.45B
Sep 24, 2026Sep 25, 2026Rp157.34Rp158.01Rp154.50Rp157.45Rp30,197Rp156.99B
Sep 23, 2026Sep 24, 2026Rp136.66Rp158.37Rp136.66Rp157.19Rp65,391Rp153.92B
Sep 22, 2026Sep 23, 2026Rp119.32Rp137.02Rp116.89Rp136.68Rp30,246Rp125.35B
Sep 21, 2026Sep 22, 2026Rp109.98Rp120.56Rp109.98Rp119.18Rp62,344Rp112.15B
Sep 20, 2026Sep 21, 2026Rp109.98Rp109.98Rp109.98Rp109.98Rp76,199Rp109.98B
Sep 19, 2026Sep 20, 2026Rp91.65Rp111.09Rp91.65Rp109.98Rp58,375Rp105.21B
Sep 18, 2026Sep 19, 2026Rp91.65Rp91.65Rp91.65Rp91.65Rp5,391.58Rp91.65B
Sep 17, 2026Sep 18, 2026Rp91.65Rp91.65Rp91.65Rp91.65Rp5,391.58Rp91.65B
Sep 16, 2026Sep 17, 2026Rp91.65Rp91.65Rp91.65Rp91.65Rp5,391.58Rp91.65B
Sep 15, 2026Sep 16, 2026Rp91.65Rp91.65Rp91.65Rp91.65Rp5,391.58Rp91.65B
Sep 14, 2026Sep 15, 2026Rp91.65Rp91.65Rp91.65Rp91.65Rp5,391.58Rp91.65B
Sep 13, 2026Sep 14, 2026Rp91.65Rp91.65Rp91.65Rp91.65Rp5,391.58Rp91.65B
Sep 12, 2026Sep 13, 2026Rp90.63Rp91.77Rp90.52Rp91.65Rp7,965.43Rp91.41B
Sep 11, 2026Sep 12, 2026Rp74.51Rp93.96Rp74.51Rp90.63Rp33.80MRp81.24B
Sep 10, 2026Sep 11, 2026Rp74.06Rp82.70Rp73.90Rp74.51Rp51.66MRp74.79B
Sep 9, 2026Sep 10, 2026Rp79.94Rp82.72Rp73.93Rp74.06Rp15.59MRp79.41B
Sep 8, 2026Sep 9, 2026Rp75.74Rp89.67Rp74.03Rp79.94Rp14.29MRp79.11B
Sep 7, 2026Sep 8, 2026Rp86.30Rp89.71Rp75.74Rp75.74Rp1.39MRp84.94B
Sep 6, 2026Sep 7, 2026Rp73.61Rp86.34Rp73.61Rp86.30Rp1.72MRp83.97B
Sep 5, 2026Sep 6, 2026Rp84.68Rp91.46Rp73.61Rp73.61Rp8.64MRp89.35B
Sep 4, 2026Sep 5, 2026Rp83.44Rp92.04Rp83.43Rp84.68Rp9.93MRp86.66B
Sep 3, 2026Sep 4, 2026Rp85.36Rp85.39Rp75.41Rp83.44Rp14.78MRp82.07B
Sep 2, 2026Sep 3, 2026Rp82.05Rp92.35Rp82.04Rp85.35Rp3.43MRp87.54B
Sep 1, 2026Sep 2, 2026Rp92.60Rp92.61Rp81.80Rp82.05Rp6.69MRp84.58B

Dapatkan ikhtisar lengkap riwayat harga SquidGrow dengan halaman data harga historis kami. Akses seluruh riwayat nilai SquidGrow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SquidGrow, serta volume trading historis SQGROW dan kapitalisasi pasar.

Lacak riwayat SquidGrow secara menyeluruh, mulai dari harga awal SquidGrow hingga data harga SQGROW terbaru. Alat riwayat harga SQGROW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler