logo
Gambar SQGROW
SQGROWSquidGrow
Rp78.92
-13.14%
1D

Riwayat Harga SquidGrow (SQGROW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp80.77Rp90.91Rp80.76Rp84.02Rp3.37MRp86.17B
Sep 1, 2026Sep 2, 2026Rp91.16Rp91.16Rp80.53Rp80.77Rp6.59MRp83.26B
Aug 31, 2026Sep 1, 2026Rp96.12Rp96.12Rp91.16Rp91.16Rp2.05MRp92.91B
Aug 30, 2026Aug 31, 2026Rp96.16Rp96.17Rp96.11Rp96.12Rp265,330Rp96.14B
Aug 29, 2026Aug 30, 2026Rp100.75Rp100.85Rp96.00Rp96.16Rp526,241Rp97.02B
Aug 28, 2026Aug 29, 2026Rp96.14Rp100.95Rp96.14Rp100.75Rp26.31MRp100.03B
Aug 27, 2026Aug 28, 2026Rp90.57Rp104.22Rp90.57Rp96.15Rp81.82MRp96.40B
Aug 26, 2026Aug 27, 2026Rp98.06Rp98.07Rp79.62Rp90.57Rp37.67MRp91.11B
Aug 25, 2026Aug 26, 2026Rp102.02Rp120.81Rp98.06Rp98.06Rp155.65MRp105.83B
Aug 24, 2026Aug 25, 2026Rp102.09Rp114.60Rp94.06Rp102.02Rp178.12MRp102.64B
Aug 23, 2026Aug 24, 2026Rp88.31Rp110.35Rp87.13Rp102.09Rp91.35MRp98.61B
Aug 22, 2026Aug 23, 2026Rp111.26Rp111.52Rp87.43Rp88.31Rp24.41MRp105.51B
Aug 21, 2026Aug 22, 2026Rp96.15Rp111.26Rp85.00Rp111.26Rp14.19MRp96.93B
Aug 20, 2026Aug 21, 2026Rp85.34Rp100.84Rp83.07Rp96.15Rp22.12MRp91.13B
Aug 19, 2026Aug 20, 2026Rp85.31Rp102.08Rp83.05Rp85.34Rp58.48MRp93.12B
Aug 18, 2026Aug 19, 2026Rp87.09Rp90.43Rp77.76Rp85.31Rp23.92MRp85.58B
Aug 17, 2026Aug 18, 2026Rp84.51Rp91.48Rp84.51Rp86.56Rp45.88MRp87.19B
Aug 16, 2026Aug 17, 2026Rp87.84Rp97.84Rp76.32Rp82.64Rp23.70MRp85.95B
Aug 15, 2026Aug 16, 2026Rp87.06Rp93.72Rp83.64Rp89.07Rp8.37MRp87.28B
Aug 14, 2026Aug 15, 2026Rp94.04Rp94.05Rp87.00Rp87.06Rp43.46MRp92.72B
Aug 13, 2026Aug 14, 2026Rp91.93Rp94.10Rp85.09Rp94.06Rp218.13MRp89.90B
Aug 12, 2026Aug 13, 2026Rp103.26Rp109.24Rp85.62Rp92.00Rp285.55MRp96.75B
Aug 11, 2026Aug 12, 2026Rp119.60Rp119.60Rp102.52Rp103.07Rp373.64MRp103.21B
Aug 10, 2026Aug 11, 2026Rp112.45Rp119.97Rp102.55Rp119.30Rp245.13MRp106.41B
Aug 9, 2026Aug 10, 2026Rp112.65Rp112.68Rp107.33Rp112.31Rp240.13MRp110.00B
Aug 8, 2026Aug 9, 2026Rp101.81Rp119.09Rp101.81Rp112.35Rp89.00MRp110.43B
Aug 7, 2026Aug 8, 2026Rp103.98Rp111.21Rp92.80Rp101.81Rp154.17MRp98.02B
Aug 6, 2026Aug 7, 2026Rp93.55Rp103.99Rp89.17Rp103.90Rp357.24MRp92.21B
Aug 5, 2026Aug 6, 2026Rp94.32Rp95.94Rp84.89Rp93.55Rp561.74MRp90.67B
Aug 4, 2026Aug 5, 2026Rp94.17Rp103.75Rp93.37Rp94.32Rp593.98MRp95.58B
Aug 3, 2026Aug 4, 2026Rp103.66Rp103.66Rp93.36Rp93.88Rp483.44MRp99.11B

Dapatkan ikhtisar lengkap riwayat harga SquidGrow dengan halaman data harga historis kami. Akses seluruh riwayat nilai SquidGrow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SquidGrow, serta volume trading historis SQGROW dan kapitalisasi pasar.

Lacak riwayat SquidGrow secara menyeluruh, mulai dari harga awal SquidGrow hingga data harga SQGROW terbaru. Alat riwayat harga SQGROW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler