logo
Gambar SQGROW
SQGROWSquidGrow
Rp157.49
0.12%
1D

Riwayat Harga SquidGrow (SQGROW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp157.49Rp157.49Rp157.49Rp157.49Rp0.4721Rp157.49B
Sep 26, 2026Sep 27, 2026Rp157.16Rp157.78Rp157.09Rp157.49Rp11,336Rp157.37B
Sep 25, 2026Sep 26, 2026Rp157.16Rp157.16Rp157.16Rp157.16Rp30,228Rp157.16B
Sep 24, 2026Sep 25, 2026Rp157.05Rp157.72Rp154.21Rp157.16Rp30,142Rp156.71B
Sep 23, 2026Sep 24, 2026Rp136.41Rp158.08Rp136.41Rp156.90Rp65,271Rp153.64B
Sep 22, 2026Sep 23, 2026Rp119.10Rp136.77Rp116.68Rp136.43Rp30,191Rp125.12B
Sep 21, 2026Sep 22, 2026Rp109.77Rp120.34Rp109.77Rp118.96Rp62,229Rp111.95B
Sep 20, 2026Sep 21, 2026Rp109.77Rp109.77Rp109.77Rp109.77Rp76,059Rp109.77B
Sep 19, 2026Sep 20, 2026Rp91.48Rp110.89Rp91.48Rp109.77Rp58,267Rp105.02B
Sep 18, 2026Sep 19, 2026Rp91.48Rp91.48Rp91.48Rp91.48Rp5,381.66Rp91.48B
Sep 17, 2026Sep 18, 2026Rp91.48Rp91.48Rp91.48Rp91.48Rp5,381.66Rp91.48B
Sep 16, 2026Sep 17, 2026Rp91.48Rp91.48Rp91.48Rp91.48Rp5,381.66Rp91.48B
Sep 15, 2026Sep 16, 2026Rp91.48Rp91.48Rp91.48Rp91.48Rp5,381.66Rp91.48B
Sep 14, 2026Sep 15, 2026Rp91.48Rp91.48Rp91.48Rp91.48Rp5,381.66Rp91.48B
Sep 13, 2026Sep 14, 2026Rp91.48Rp91.48Rp91.48Rp91.48Rp5,381.66Rp91.48B
Sep 12, 2026Sep 13, 2026Rp90.47Rp91.60Rp90.35Rp91.48Rp7,950.78Rp91.24B
Sep 11, 2026Sep 12, 2026Rp74.38Rp93.79Rp74.37Rp90.47Rp33.74MRp81.09B
Sep 10, 2026Sep 11, 2026Rp73.92Rp82.55Rp73.77Rp74.38Rp51.56MRp74.65B
Sep 9, 2026Sep 10, 2026Rp79.79Rp82.56Rp73.80Rp73.92Rp15.56MRp79.27B
Sep 8, 2026Sep 9, 2026Rp75.60Rp89.50Rp73.90Rp79.79Rp14.26MRp78.96B
Sep 7, 2026Sep 8, 2026Rp86.14Rp89.55Rp75.60Rp75.60Rp1.39MRp84.78B
Sep 6, 2026Sep 7, 2026Rp73.48Rp86.18Rp73.48Rp86.14Rp1.71MRp83.82B
Sep 5, 2026Sep 6, 2026Rp84.53Rp91.29Rp73.48Rp73.48Rp8.62MRp89.19B
Sep 4, 2026Sep 5, 2026Rp83.28Rp91.87Rp83.28Rp84.53Rp9.91MRp86.50B
Sep 3, 2026Sep 4, 2026Rp85.20Rp85.23Rp75.27Rp83.28Rp14.76MRp81.92B
Sep 2, 2026Sep 3, 2026Rp81.90Rp92.18Rp81.89Rp85.19Rp3.42MRp87.38B
Sep 1, 2026Sep 2, 2026Rp92.43Rp92.43Rp81.65Rp81.90Rp6.68MRp84.42B
Aug 31, 2026Sep 1, 2026Rp97.46Rp97.46Rp92.43Rp92.43Rp2.08MRp94.20B
Aug 30, 2026Aug 31, 2026Rp97.50Rp97.51Rp97.46Rp97.46Rp269,040Rp97.48B
Aug 29, 2026Aug 30, 2026Rp102.15Rp102.26Rp97.35Rp97.50Rp533,599Rp98.37B
Aug 28, 2026Aug 29, 2026Rp97.49Rp102.36Rp97.48Rp102.15Rp26.68MRp101.43B

Dapatkan ikhtisar lengkap riwayat harga SquidGrow dengan halaman data harga historis kami. Akses seluruh riwayat nilai SquidGrow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SquidGrow, serta volume trading historis SQGROW dan kapitalisasi pasar.

Lacak riwayat SquidGrow secara menyeluruh, mulai dari harga awal SquidGrow hingga data harga SQGROW terbaru. Alat riwayat harga SQGROW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler