logo
Gambar SQGROW
SQGROWSquidGrow
Rp151.76
18.35%
1D

Riwayat Harga SquidGrow (SQGROW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp118.34Rp135.89Rp115.94Rp135.56Rp29,998Rp124.32B
Sep 21, 2026Sep 22, 2026Rp109.08Rp119.57Rp109.08Rp118.20Rp61,833Rp111.23B
Sep 20, 2026Sep 21, 2026Rp109.08Rp109.08Rp109.08Rp109.08Rp75,574Rp109.08B
Sep 19, 2026Sep 20, 2026Rp90.90Rp110.18Rp90.90Rp109.08Rp57,896Rp104.35B
Sep 18, 2026Sep 19, 2026Rp90.90Rp90.90Rp90.90Rp90.90Rp5,347.41Rp90.90B
Sep 17, 2026Sep 18, 2026Rp90.90Rp90.90Rp90.90Rp90.90Rp5,347.41Rp90.90B
Sep 16, 2026Sep 17, 2026Rp90.90Rp90.90Rp90.90Rp90.90Rp5,347.41Rp90.90B
Sep 15, 2026Sep 16, 2026Rp90.90Rp90.90Rp90.90Rp90.90Rp5,347.41Rp90.90B
Sep 14, 2026Sep 15, 2026Rp90.90Rp90.90Rp90.90Rp90.90Rp5,347.41Rp90.90B
Sep 13, 2026Sep 14, 2026Rp90.90Rp90.90Rp90.90Rp90.90Rp5,347.41Rp90.90B
Sep 12, 2026Sep 13, 2026Rp89.89Rp91.02Rp89.78Rp90.90Rp7,900.18Rp90.66B
Sep 11, 2026Sep 12, 2026Rp73.90Rp93.19Rp73.90Rp89.89Rp33.52MRp80.57B
Sep 10, 2026Sep 11, 2026Rp73.45Rp82.02Rp73.30Rp73.90Rp51.24MRp74.18B
Sep 9, 2026Sep 10, 2026Rp79.28Rp82.04Rp73.33Rp73.45Rp15.46MRp78.76B
Sep 8, 2026Sep 9, 2026Rp75.12Rp88.93Rp73.43Rp79.28Rp14.17MRp78.46B
Sep 7, 2026Sep 8, 2026Rp85.59Rp88.98Rp75.12Rp75.12Rp1.38MRp84.24B
Sep 6, 2026Sep 7, 2026Rp73.01Rp85.63Rp73.01Rp85.59Rp1.70MRp83.28B
Sep 5, 2026Sep 6, 2026Rp83.99Rp90.71Rp73.01Rp73.01Rp8.57MRp88.62B
Sep 4, 2026Sep 5, 2026Rp82.75Rp91.28Rp82.75Rp83.99Rp9.85MRp85.95B
Sep 3, 2026Sep 4, 2026Rp84.66Rp84.69Rp74.79Rp82.75Rp14.66MRp81.40B
Sep 2, 2026Sep 3, 2026Rp81.38Rp91.59Rp81.37Rp84.65Rp3.40MRp86.82B
Sep 1, 2026Sep 2, 2026Rp91.85Rp91.85Rp81.13Rp81.38Rp6.64MRp83.89B
Aug 31, 2026Sep 1, 2026Rp96.84Rp96.84Rp91.84Rp91.85Rp2.07MRp93.61B
Aug 30, 2026Aug 31, 2026Rp96.88Rp96.89Rp96.84Rp96.84Rp267,327Rp96.86B
Aug 29, 2026Aug 30, 2026Rp101.50Rp101.61Rp96.73Rp96.88Rp530,203Rp97.75B
Aug 28, 2026Aug 29, 2026Rp96.87Rp101.71Rp96.86Rp101.50Rp26.51MRp100.79B
Aug 27, 2026Aug 28, 2026Rp91.25Rp105.00Rp91.25Rp96.87Rp82.43MRp97.12B
Aug 26, 2026Aug 27, 2026Rp98.80Rp98.80Rp80.22Rp91.25Rp37.95MRp91.80B
Aug 25, 2026Aug 26, 2026Rp102.79Rp121.72Rp98.80Rp98.80Rp156.82MRp106.62B
Aug 24, 2026Aug 25, 2026Rp102.86Rp115.47Rp94.77Rp102.79Rp179.46MRp103.42B
Aug 23, 2026Aug 24, 2026Rp88.97Rp111.19Rp87.78Rp102.86Rp92.04MRp99.36B

Dapatkan ikhtisar lengkap riwayat harga SquidGrow dengan halaman data harga historis kami. Akses seluruh riwayat nilai SquidGrow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SquidGrow, serta volume trading historis SQGROW dan kapitalisasi pasar.

Lacak riwayat SquidGrow secara menyeluruh, mulai dari harga awal SquidGrow hingga data harga SQGROW terbaru. Alat riwayat harga SQGROW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler