logo
Gambar SPX
SPXSPX6900
Rp9,045.22
12.52%
1D

Riwayat Harga SPX6900 (SPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp8,724.65Rp8,764.14Rp7,980.00Rp8,326.67Rp314.16BRp7.70T
Sep 19, 2026Sep 20, 2026Rp8,881.39Rp8,965.47Rp8,587.99Rp8,724.65Rp357.08BRp8.14T
Sep 18, 2026Sep 19, 2026Rp8,251.00Rp9,125.61Rp8,216.38Rp8,894.99Rp302.88BRp8.13T
Sep 17, 2026Sep 18, 2026Rp8,141.63Rp8,566.24Rp8,141.63Rp8,251.00Rp363.35BRp7.78T
Sep 16, 2026Sep 17, 2026Rp8,269.96Rp8,505.18Rp7,930.57Rp8,159.25Rp297.23BRp7.65T
Sep 15, 2026Sep 16, 2026Rp8,974.40Rp8,974.40Rp8,146.00Rp8,269.96Rp243.81BRp7.99T
Sep 14, 2026Sep 15, 2026Rp8,544.44Rp9,292.80Rp8,529.27Rp8,974.40Rp186.34BRp8.29T
Sep 13, 2026Sep 14, 2026Rp8,784.81Rp8,838.20Rp8,517.45Rp8,544.44Rp142.64BRp8.08T
Sep 12, 2026Sep 13, 2026Rp8,773.96Rp8,921.41Rp8,725.65Rp8,777.72Rp322.25BRp8.20T
Sep 11, 2026Sep 12, 2026Rp8,477.64Rp9,230.56Rp8,409.16Rp8,781.37Rp346.31BRp8.08T
Sep 10, 2026Sep 11, 2026Rp8,558.54Rp8,824.85Rp8,396.65Rp8,477.64Rp518.46BRp8.01T
Sep 9, 2026Sep 10, 2026Rp9,467.17Rp9,663.52Rp8,531.69Rp8,558.54Rp293.20BRp8.66T
Sep 8, 2026Sep 9, 2026Rp9,749.03Rp9,771.66Rp9,408.19Rp9,467.17Rp300.06BRp8.89T
Sep 7, 2026Sep 8, 2026Rp10,285Rp10,328Rp9,689.62Rp9,752.18Rp370.02BRp9.24T
Sep 6, 2026Sep 7, 2026Rp10,685Rp10,882Rp9,976.42Rp10,359Rp348.11BRp9.72T
Sep 5, 2026Sep 6, 2026Rp10,746Rp10,906Rp10,542Rp10,707Rp683.10BRp9.95T
Sep 4, 2026Sep 5, 2026Rp10,783Rp11,887Rp10,485Rp10,745Rp893.83BRp10.14T
Sep 3, 2026Sep 4, 2026Rp9,526.73Rp10,802Rp9,374.74Rp10,761Rp369.81BRp9.27T
Sep 2, 2026Sep 3, 2026Rp10,236Rp10,236Rp9,439.74Rp9,526.73Rp433.44BRp9.10T
Sep 1, 2026Sep 2, 2026Rp9,861.30Rp10,617Rp9,798.31Rp10,236Rp438.94BRp9.49T
Aug 31, 2026Sep 1, 2026Rp9,583.72Rp9,963.69Rp9,293.75Rp9,881.34Rp395.64BRp8.92T
Aug 30, 2026Aug 31, 2026Rp9,598.48Rp10,292Rp9,454.70Rp9,541.68Rp348.88BRp9.19T
Aug 29, 2026Aug 30, 2026Rp9,361.44Rp9,703.58Rp9,237.79Rp9,598.48Rp559.31BRp8.79T
Aug 28, 2026Aug 29, 2026Rp10,541Rp10,737Rp9,258.04Rp9,342.00Rp716.11BRp9.44T
Aug 27, 2026Aug 28, 2026Rp10,723Rp11,438Rp10,356Rp10,562Rp1.18TRp10.13T
Aug 26, 2026Aug 27, 2026Rp9,172.96Rp10,700Rp9,069.27Rp10,700Rp1.02TRp8.97T
Aug 25, 2026Aug 26, 2026Rp8,128.74Rp9,688.59Rp8,107.28Rp9,150.59Rp569.10BRp8.22T
Aug 24, 2026Aug 25, 2026Rp8,312.71Rp8,428.98Rp7,960.63Rp8,092.64Rp361.91BRp7.58T
Aug 23, 2026Aug 24, 2026Rp7,952.61Rp8,536.82Rp7,720.99Rp8,312.71Rp447.69BRp7.60T
Aug 22, 2026Aug 23, 2026Rp8,234.73Rp8,795.02Rp7,690.08Rp7,936.56Rp693.47BRp7.51T
Aug 21, 2026Aug 22, 2026Rp7,057.16Rp8,296.45Rp7,017.84Rp8,199.08Rp579.95BRp7.21T

Dapatkan ikhtisar lengkap riwayat harga SPX6900 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPX6900 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPX6900, serta volume trading historis SPX dan kapitalisasi pasar.

Lacak riwayat SPX6900 secara menyeluruh, mulai dari harga awal SPX6900 hingga data harga SPX terbaru. Alat riwayat harga SPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler