logo
Gambar SPX
SPXSPX6900
Rp5,521.96
-8.28%
1D

Riwayat Harga SPX6900 (SPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp6,140.15Rp6,159.49Rp5,175.71Rp5,323.74Rp109.72BRp5.34T
Nov 13, 2026Nov 14, 2026Rp6,329.41Rp6,364.70Rp5,919.09Rp6,140.15Rp116.89BRp5.76T
Nov 12, 2026Nov 13, 2026Rp6,533.54Rp6,548.20Rp6,185.69Rp6,329.41Rp91.38BRp5.91T
Nov 11, 2026Nov 12, 2026Rp6,541.04Rp6,959.85Rp6,437.28Rp6,513.47Rp134.16BRp6.29T
Nov 10, 2026Nov 11, 2026Rp6,534.03Rp6,638.31Rp6,117.82Rp6,489.02Rp109.82BRp5.97T
Nov 9, 2026Nov 10, 2026Rp6,211.60Rp6,652.94Rp5,985.55Rp6,534.03Rp101.55BRp5.88T
Nov 8, 2026Nov 9, 2026Rp6,542.75Rp6,575.16Rp6,105.10Rp6,211.60Rp68.85BRp5.98T
Nov 7, 2026Nov 8, 2026Rp6,553.28Rp6,691.44Rp6,473.65Rp6,529.07Rp73.64BRp6.12T
Nov 6, 2026Nov 7, 2026Rp6,184.54Rp6,581.49Rp6,184.54Rp6,563.16Rp108.56BRp5.95T
Nov 5, 2026Nov 6, 2026Rp6,908.19Rp6,977.37Rp6,099.30Rp6,184.54Rp101.17BRp6.18T
Nov 4, 2026Nov 5, 2026Rp6,715.40Rp7,121.34Rp6,388.80Rp6,920.41Rp118.25BRp6.33T
Nov 3, 2026Nov 4, 2026Rp6,467.78Rp6,775.47Rp6,270.17Rp6,732.15Rp104.35BRp6.04T
Nov 2, 2026Nov 3, 2026Rp6,553.67Rp6,670.39Rp6,397.43Rp6,467.78Rp82.28BRp6.07T
Nov 1, 2026Nov 2, 2026Rp6,405.83Rp6,607.84Rp6,381.92Rp6,540.58Rp73.58BRp6.00T
Oct 31, 2026Nov 1, 2026Rp6,646.14Rp6,686.31Rp6,400.63Rp6,405.83Rp117.98BRp6.06T
Oct 30, 2026Oct 31, 2026Rp6,288.19Rp6,710.04Rp6,194.76Rp6,636.35Rp161.46BRp6.03T
Oct 29, 2026Oct 30, 2026Rp7,323.74Rp7,450.23Rp6,288.19Rp6,288.19Rp127.47BRp6.59T
Oct 28, 2026Oct 29, 2026Rp7,002.20Rp7,323.74Rp6,844.65Rp7,323.74Rp88.35BRp6.55T
Oct 27, 2026Oct 28, 2026Rp6,785.48Rp7,019.27Rp6,731.85Rp6,998.94Rp120.45BRp6.41T
Oct 26, 2026Oct 27, 2026Rp6,548.86Rp7,008.38Rp6,382.73Rp6,785.80Rp135.68BRp6.24T
Oct 25, 2026Oct 26, 2026Rp6,422.71Rp6,733.84Rp6,369.17Rp6,517.01Rp103.17BRp6.09T
Oct 24, 2026Oct 25, 2026Rp6,482.50Rp6,525.91Rp6,101.60Rp6,425.54Rp63.54BRp5.93T
Oct 23, 2026Oct 24, 2026Rp6,503.92Rp6,702.71Rp6,376.36Rp6,468.28Rp68.12BRp6.15T
Oct 22, 2026Oct 23, 2026Rp6,874.20Rp6,907.11Rp6,481.36Rp6,499.87Rp73.03BRp6.19T
Oct 21, 2026Oct 22, 2026Rp6,897.93Rp7,163.27Rp6,828.88Rp6,878.73Rp120.03BRp6.49T
Oct 20, 2026Oct 21, 2026Rp6,525.33Rp7,256.53Rp6,382.28Rp6,900.59Rp80.79BRp6.22T
Oct 19, 2026Oct 20, 2026Rp6,578.99Rp6,697.32Rp6,347.61Rp6,538.49Rp96.48BRp6.05T
Oct 18, 2026Oct 19, 2026Rp6,821.06Rp6,856.74Rp6,311.01Rp6,569.18Rp125.99BRp6.14T
Oct 17, 2026Oct 18, 2026Rp6,461.46Rp6,886.13Rp6,335.51Rp6,836.34Rp85.52BRp6.06T
Oct 16, 2026Oct 17, 2026Rp6,298.19Rp6,464.57Rp6,143.01Rp6,448.06Rp106.27BRp5.89T
Oct 15, 2026Oct 16, 2026Rp6,519.47Rp6,541.51Rp6,092.36Rp6,293.05Rp119.20BRp5.92T

Dapatkan ikhtisar lengkap riwayat harga SPX6900 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPX6900 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPX6900, serta volume trading historis SPX dan kapitalisasi pasar.

Lacak riwayat SPX6900 secara menyeluruh, mulai dari harga awal SPX6900 hingga data harga SPX terbaru. Alat riwayat harga SPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler