logo
Gambar SPX
SPXSPX6900
Rp8,702.82
-2.08%
1D

Riwayat Harga SPX6900 (SPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp8,834.07Rp8,917.70Rp8,542.23Rp8,678.16Rp355.18BRp8.10T
Sep 18, 2026Sep 19, 2026Rp8,207.04Rp9,076.99Rp8,172.61Rp8,847.60Rp301.26BRp8.08T
Sep 17, 2026Sep 18, 2026Rp8,098.25Rp8,520.60Rp8,098.25Rp8,207.04Rp361.42BRp7.74T
Sep 16, 2026Sep 17, 2026Rp8,225.90Rp8,459.87Rp7,888.31Rp8,115.78Rp295.65BRp7.61T
Sep 15, 2026Sep 16, 2026Rp8,926.58Rp8,926.58Rp8,102.60Rp8,225.90Rp242.51BRp7.95T
Sep 14, 2026Sep 15, 2026Rp8,498.92Rp9,243.29Rp8,483.82Rp8,926.58Rp185.35BRp8.24T
Sep 13, 2026Sep 14, 2026Rp8,738.00Rp8,791.11Rp8,472.06Rp8,498.92Rp141.88BRp8.04T
Sep 12, 2026Sep 13, 2026Rp8,727.22Rp8,873.88Rp8,679.16Rp8,730.95Rp320.54BRp8.16T
Sep 11, 2026Sep 12, 2026Rp8,432.47Rp9,181.38Rp8,364.36Rp8,734.58Rp344.46BRp8.04T
Sep 10, 2026Sep 11, 2026Rp8,512.94Rp8,777.83Rp8,351.92Rp8,432.47Rp515.69BRp7.97T
Sep 9, 2026Sep 10, 2026Rp9,416.73Rp9,612.03Rp8,486.23Rp8,512.94Rp291.63BRp8.62T
Sep 8, 2026Sep 9, 2026Rp9,697.09Rp9,719.60Rp9,358.06Rp9,416.73Rp298.46BRp8.84T
Sep 7, 2026Sep 8, 2026Rp10,230Rp10,273Rp9,638.00Rp9,700.22Rp368.05BRp9.19T
Sep 6, 2026Sep 7, 2026Rp10,628Rp10,824Rp9,923.26Rp10,304Rp346.26BRp9.67T
Sep 5, 2026Sep 6, 2026Rp10,689Rp10,848Rp10,485Rp10,650Rp679.46BRp9.90T
Sep 4, 2026Sep 5, 2026Rp10,726Rp11,824Rp10,429Rp10,688Rp889.07BRp10.09T
Sep 3, 2026Sep 4, 2026Rp9,475.97Rp10,745Rp9,324.79Rp10,703Rp367.84BRp9.22T
Sep 2, 2026Sep 3, 2026Rp10,181Rp10,181Rp9,389.44Rp9,475.97Rp431.13BRp9.05T
Sep 1, 2026Sep 2, 2026Rp9,808.75Rp10,560Rp9,746.11Rp10,181Rp436.60BRp9.44T
Aug 31, 2026Sep 1, 2026Rp9,532.66Rp9,910.60Rp9,244.23Rp9,828.70Rp393.53BRp8.88T
Aug 30, 2026Aug 31, 2026Rp9,547.34Rp10,237Rp9,404.32Rp9,490.85Rp347.02BRp9.14T
Aug 29, 2026Aug 30, 2026Rp9,311.57Rp9,651.88Rp9,188.57Rp9,547.34Rp556.33BRp8.74T
Aug 28, 2026Aug 29, 2026Rp10,485Rp10,680Rp9,208.72Rp9,292.23Rp712.29BRp9.39T
Aug 27, 2026Aug 28, 2026Rp10,665Rp11,377Rp10,301Rp10,506Rp1.17TRp10.08T
Aug 26, 2026Aug 27, 2026Rp9,124.09Rp10,643Rp9,020.95Rp10,643Rp1.02TRp8.92T
Aug 25, 2026Aug 26, 2026Rp8,085.43Rp9,636.96Rp8,064.08Rp9,101.83Rp566.06BRp8.18T
Aug 24, 2026Aug 25, 2026Rp8,268.42Rp8,384.07Rp7,918.22Rp8,049.52Rp359.98BRp7.54T
Aug 23, 2026Aug 24, 2026Rp7,910.24Rp8,491.34Rp7,679.86Rp8,268.42Rp445.31BRp7.56T
Aug 22, 2026Aug 23, 2026Rp8,190.85Rp8,748.16Rp7,649.11Rp7,894.27Rp689.77BRp7.47T
Aug 21, 2026Aug 22, 2026Rp7,019.56Rp8,252.24Rp6,980.45Rp8,155.40Rp576.86BRp7.17T
Aug 20, 2026Aug 21, 2026Rp6,508.75Rp7,047.92Rp6,391.04Rp7,019.54Rp457.51BRp6.28T

Dapatkan ikhtisar lengkap riwayat harga SPX6900 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPX6900 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPX6900, serta volume trading historis SPX dan kapitalisasi pasar.

Lacak riwayat SPX6900 secara menyeluruh, mulai dari harga awal SPX6900 hingga data harga SPX terbaru. Alat riwayat harga SPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler