logo
Gambar SPX
SPXSPX6900
Rp7,886.93
-1.25%
1D

Riwayat Harga SPX6900 (SPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp7,952.09Rp8,218.10Rp7,732.56Rp7,886.66Rp398.22BRp7.37T
Sep 30, 2026Oct 1, 2026Rp7,433.93Rp8,044.75Rp7,432.92Rp7,936.20Rp334.41BRp7.19T
Sep 29, 2026Sep 30, 2026Rp7,493.79Rp7,551.18Rp7,113.92Rp7,433.93Rp367.24BRp6.88T
Sep 28, 2026Sep 29, 2026Rp7,969.36Rp8,015.64Rp7,367.48Rp7,477.62Rp354.37BRp7.07T
Sep 27, 2026Sep 28, 2026Rp8,166.17Rp8,193.29Rp7,834.04Rp7,969.36Rp308.51BRp7.47T
Sep 26, 2026Sep 27, 2026Rp8,309.96Rp8,388.40Rp8,019.94Rp8,166.17Rp364.93BRp7.67T
Sep 25, 2026Sep 26, 2026Rp7,850.79Rp8,346.95Rp7,756.06Rp8,305.65Rp469.66BRp7.47T
Sep 24, 2026Sep 25, 2026Rp7,748.52Rp8,076.66Rp7,561.95Rp7,857.73Rp1.03TRp7.27T
Sep 23, 2026Sep 24, 2026Rp9,394.52Rp9,512.50Rp7,710.36Rp7,749.37Rp750.77BRp8.06T
Sep 22, 2026Sep 23, 2026Rp9,098.22Rp9,638.36Rp8,962.50Rp9,392.16Rp773.90BRp8.69T
Sep 21, 2026Sep 22, 2026Rp8,356.54Rp9,344.48Rp8,356.54Rp9,042.14Rp489.25BRp8.29T
Sep 20, 2026Sep 21, 2026Rp8,774.56Rp8,814.28Rp8,025.65Rp8,374.31Rp315.96BRp7.75T
Sep 19, 2026Sep 20, 2026Rp8,932.20Rp9,016.76Rp8,637.12Rp8,774.56Rp359.12BRp8.19T
Sep 18, 2026Sep 19, 2026Rp8,298.20Rp9,177.81Rp8,263.39Rp8,945.88Rp304.61BRp8.17T
Sep 17, 2026Sep 18, 2026Rp8,188.20Rp8,615.24Rp8,188.20Rp8,298.20Rp365.43BRp7.82T
Sep 16, 2026Sep 17, 2026Rp8,317.27Rp8,553.84Rp7,975.93Rp8,205.93Rp298.93BRp7.70T
Sep 15, 2026Sep 16, 2026Rp9,025.74Rp9,025.74Rp8,192.60Rp8,317.27Rp245.20BRp8.04T
Sep 14, 2026Sep 15, 2026Rp8,593.32Rp9,345.96Rp8,578.06Rp9,025.74Rp187.41BRp8.34T
Sep 13, 2026Sep 14, 2026Rp8,835.06Rp8,888.76Rp8,566.17Rp8,593.32Rp143.46BRp8.13T
Sep 12, 2026Sep 13, 2026Rp8,824.16Rp8,972.45Rp8,775.56Rp8,827.94Rp324.10BRp8.25T
Sep 11, 2026Sep 12, 2026Rp8,526.13Rp9,283.36Rp8,457.27Rp8,831.60Rp348.29BRp8.13T
Sep 10, 2026Sep 11, 2026Rp8,607.50Rp8,875.34Rp8,444.69Rp8,526.13Rp521.42BRp8.06T
Sep 9, 2026Sep 10, 2026Rp9,521.33Rp9,718.80Rp8,580.49Rp8,607.50Rp294.87BRp8.71T
Sep 8, 2026Sep 9, 2026Rp9,804.80Rp9,827.56Rp9,462.01Rp9,521.33Rp301.78BRp8.94T
Sep 7, 2026Sep 8, 2026Rp10,344Rp10,387Rp9,745.05Rp9,807.97Rp372.14BRp9.29T
Sep 6, 2026Sep 7, 2026Rp10,746Rp10,944Rp10,033Rp10,418Rp350.10BRp9.78T
Sep 5, 2026Sep 6, 2026Rp10,808Rp10,968Rp10,602Rp10,768Rp687.00BRp10.01T
Sep 4, 2026Sep 5, 2026Rp10,845Rp11,955Rp10,545Rp10,807Rp898.95BRp10.20T
Sep 3, 2026Sep 4, 2026Rp9,581.23Rp10,864Rp9,428.37Rp10,822Rp371.93BRp9.32T
Sep 2, 2026Sep 3, 2026Rp10,294Rp10,294Rp9,493.74Rp9,581.23Rp435.92BRp9.15T

Dapatkan ikhtisar lengkap riwayat harga SPX6900 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPX6900 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPX6900, serta volume trading historis SPX dan kapitalisasi pasar.

Lacak riwayat SPX6900 secara menyeluruh, mulai dari harga awal SPX6900 hingga data harga SPX terbaru. Alat riwayat harga SPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler