logo
Gambar SPX
SPXSPX6900
Rp7,887.81
-3.26%
1D

Riwayat Harga SPX6900 (SPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp8,300.69Rp8,379.04Rp8,011.00Rp8,157.06Rp364.52BRp7.66T
Sep 25, 2026Sep 26, 2026Rp7,842.03Rp8,337.64Rp7,747.41Rp8,296.39Rp469.13BRp7.46T
Sep 24, 2026Sep 25, 2026Rp7,739.88Rp8,067.65Rp7,553.51Rp7,848.97Rp1.03TRp7.26T
Sep 23, 2026Sep 24, 2026Rp9,384.05Rp9,501.89Rp7,701.76Rp7,740.73Rp749.94BRp8.05T
Sep 22, 2026Sep 23, 2026Rp9,088.07Rp9,627.61Rp8,952.51Rp9,381.69Rp773.04BRp8.68T
Sep 21, 2026Sep 22, 2026Rp8,347.22Rp9,334.06Rp8,347.22Rp9,032.06Rp488.71BRp8.28T
Sep 20, 2026Sep 21, 2026Rp8,764.77Rp8,804.45Rp8,016.70Rp8,364.97Rp315.60BRp7.74T
Sep 19, 2026Sep 20, 2026Rp8,922.24Rp9,006.70Rp8,627.49Rp8,764.77Rp358.72BRp8.18T
Sep 18, 2026Sep 19, 2026Rp8,288.95Rp9,167.58Rp8,254.17Rp8,935.90Rp304.27BRp8.17T
Sep 17, 2026Sep 18, 2026Rp8,179.07Rp8,605.63Rp8,179.07Rp8,288.95Rp365.02BRp7.82T
Sep 16, 2026Sep 17, 2026Rp8,308.00Rp8,544.30Rp7,967.04Rp8,196.78Rp298.60BRp7.69T
Sep 15, 2026Sep 16, 2026Rp9,015.67Rp9,015.67Rp8,183.47Rp8,308.00Rp244.93BRp8.03T
Sep 14, 2026Sep 15, 2026Rp8,583.74Rp9,335.54Rp8,568.49Rp9,015.67Rp187.20BRp8.33T
Sep 13, 2026Sep 14, 2026Rp8,825.21Rp8,878.84Rp8,556.62Rp8,583.74Rp143.30BRp8.12T
Sep 12, 2026Sep 13, 2026Rp8,814.32Rp8,962.44Rp8,765.78Rp8,818.09Rp323.74BRp8.24T
Sep 11, 2026Sep 12, 2026Rp8,516.62Rp9,273.01Rp8,447.84Rp8,821.75Rp347.90BRp8.12T
Sep 10, 2026Sep 11, 2026Rp8,597.90Rp8,865.44Rp8,435.27Rp8,516.62Rp520.84BRp8.05T
Sep 9, 2026Sep 10, 2026Rp9,510.71Rp9,707.97Rp8,570.92Rp8,597.90Rp294.54BRp8.70T
Sep 8, 2026Sep 9, 2026Rp9,793.87Rp9,816.60Rp9,451.46Rp9,510.71Rp301.44BRp8.93T
Sep 7, 2026Sep 8, 2026Rp10,333Rp10,376Rp9,734.19Rp9,797.03Rp371.73BRp9.28T
Sep 6, 2026Sep 7, 2026Rp10,734Rp10,932Rp10,022Rp10,406Rp349.71BRp9.77T
Sep 5, 2026Sep 6, 2026Rp10,796Rp10,956Rp10,590Rp10,756Rp686.24BRp10.00T
Sep 4, 2026Sep 5, 2026Rp10,833Rp11,942Rp10,533Rp10,795Rp897.94BRp10.19T
Sep 3, 2026Sep 4, 2026Rp9,570.54Rp10,852Rp9,417.85Rp10,810Rp371.51BRp9.31T
Sep 2, 2026Sep 3, 2026Rp10,283Rp10,283Rp9,483.15Rp9,570.54Rp435.44BRp9.14T
Sep 1, 2026Sep 2, 2026Rp9,906.65Rp10,666Rp9,843.38Rp10,283Rp440.96BRp9.53T
Aug 31, 2026Sep 1, 2026Rp9,627.80Rp10,010Rp9,336.49Rp9,926.79Rp397.46BRp8.97T
Aug 30, 2026Aug 31, 2026Rp9,642.62Rp10,339Rp9,498.18Rp9,585.57Rp350.48BRp9.23T
Aug 29, 2026Aug 30, 2026Rp9,404.50Rp9,748.21Rp9,280.27Rp9,642.62Rp561.88BRp8.83T
Aug 28, 2026Aug 29, 2026Rp10,590Rp10,786Rp9,300.62Rp9,384.96Rp719.40BRp9.49T
Aug 27, 2026Aug 28, 2026Rp10,772Rp11,491Rp10,403Rp10,611Rp1.18TRp10.18T

Dapatkan ikhtisar lengkap riwayat harga SPX6900 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPX6900 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPX6900, serta volume trading historis SPX dan kapitalisasi pasar.

Lacak riwayat SPX6900 secara menyeluruh, mulai dari harga awal SPX6900 hingga data harga SPX terbaru. Alat riwayat harga SPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler