logo
Gambar SPX
SPXSPX6900
Rp6,480.95
-1.34%
1D

Riwayat Harga SPX6900 (SPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp6,373.72Rp6,792.63Rp6,249.48Rp6,743.51Rp84.36BRp5.98T
Oct 16, 2026Oct 17, 2026Rp6,212.67Rp6,376.78Rp6,059.60Rp6,360.51Rp104.83BRp5.81T
Oct 15, 2026Oct 16, 2026Rp6,430.94Rp6,452.69Rp6,009.64Rp6,207.60Rp117.58BRp5.84T
Oct 14, 2026Oct 15, 2026Rp6,572.62Rp6,661.65Rp6,239.03Rp6,430.94Rp77.49BRp6.04T
Oct 13, 2026Oct 14, 2026Rp6,415.60Rp6,677.30Rp6,274.75Rp6,574.30Rp134.21BRp6.09T
Oct 12, 2026Oct 13, 2026Rp6,861.88Rp6,998.69Rp6,408.06Rp6,413.64Rp123.61BRp6.25T
Oct 11, 2026Oct 12, 2026Rp6,707.58Rp6,908.20Rp6,600.65Rp6,861.88Rp82.29BRp6.26T
Oct 10, 2026Oct 11, 2026Rp6,668.20Rp6,751.87Rp6,614.01Rp6,707.58Rp81.27BRp6.23T
Oct 9, 2026Oct 10, 2026Rp6,573.50Rp6,752.13Rp6,530.50Rp6,659.84Rp178.62BRp6.18T
Oct 8, 2026Oct 9, 2026Rp7,035.97Rp7,073.81Rp6,259.27Rp6,598.10Rp247.93BRp6.27T
Oct 7, 2026Oct 8, 2026Rp7,518.07Rp7,532.45Rp6,812.32Rp7,035.97Rp238.05BRp6.64T
Oct 6, 2026Oct 7, 2026Rp8,133.10Rp8,143.89Rp7,414.49Rp7,518.31Rp243.58BRp7.17T
Oct 5, 2026Oct 6, 2026Rp7,945.92Rp8,269.96Rp7,916.49Rp8,127.99Rp203.03BRp7.54T
Oct 4, 2026Oct 5, 2026Rp7,991.61Rp8,016.39Rp7,770.69Rp7,945.92Rp129.24BRp7.37T
Oct 3, 2026Oct 4, 2026Rp7,617.52Rp8,070.50Rp7,606.96Rp8,001.06Rp112.01BRp7.28T
Oct 2, 2026Oct 3, 2026Rp7,891.50Rp8,209.66Rp7,444.52Rp7,617.52Rp122.66BRp7.35T
Oct 1, 2026Oct 2, 2026Rp7,956.97Rp8,223.15Rp7,737.30Rp7,891.50Rp195.62BRp7.37T
Sep 30, 2026Oct 1, 2026Rp7,438.49Rp8,049.69Rp7,437.48Rp7,941.07Rp156.90BRp7.19T
Sep 29, 2026Sep 30, 2026Rp7,498.39Rp7,555.81Rp7,118.28Rp7,438.49Rp161.66BRp6.89T
Sep 28, 2026Sep 29, 2026Rp7,974.25Rp8,020.56Rp7,372.00Rp7,482.20Rp171.56BRp7.08T
Sep 27, 2026Sep 28, 2026Rp8,171.18Rp8,198.32Rp7,838.85Rp7,974.25Rp175.39BRp7.48T
Sep 26, 2026Sep 27, 2026Rp8,315.06Rp8,393.55Rp8,024.86Rp8,171.18Rp190.03BRp7.68T
Sep 25, 2026Sep 26, 2026Rp7,855.61Rp8,352.07Rp7,760.82Rp8,310.74Rp230.24BRp7.47T
Sep 24, 2026Sep 25, 2026Rp7,753.27Rp8,081.61Rp7,566.58Rp7,862.55Rp581.59BRp7.28T
Sep 23, 2026Sep 24, 2026Rp9,400.29Rp9,518.33Rp7,715.09Rp7,754.13Rp395.16BRp8.07T
Sep 22, 2026Sep 23, 2026Rp9,103.80Rp9,644.27Rp8,968.00Rp9,397.92Rp379.19BRp8.69T
Sep 21, 2026Sep 22, 2026Rp8,361.67Rp9,350.21Rp8,361.67Rp9,047.69Rp254.39BRp8.30T
Sep 20, 2026Sep 21, 2026Rp8,779.94Rp8,819.69Rp8,030.57Rp8,379.44Rp163.84BRp7.75T
Sep 19, 2026Sep 20, 2026Rp8,937.68Rp9,022.29Rp8,642.42Rp8,779.94Rp184.80BRp8.20T
Sep 18, 2026Sep 19, 2026Rp8,303.29Rp9,183.44Rp8,268.46Rp8,951.37Rp158.97BRp8.18T

Dapatkan ikhtisar lengkap riwayat harga SPX6900 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPX6900 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPX6900, serta volume trading historis SPX dan kapitalisasi pasar.

Lacak riwayat SPX6900 secara menyeluruh, mulai dari harga awal SPX6900 hingga data harga SPX terbaru. Alat riwayat harga SPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler