logo
Gambar SPURDO
SPURDOSpurdo
Rp0.0₆3975
1.79%
1D

Riwayat Harga Spurdo (SPURDO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₆3893Rp0.0₆4010Rp0.0₆3893Rp0.0₆3975Rp572,262Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆3893Rp0.0₆3893Rp0.0₆3893Rp0.0₆3893Rp273,191Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆3893Rp0.0₆3893Rp0.0₆3893Rp0.0₆3893Rp273,191Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆4005Rp0.0₆4007Rp0.0₆3893Rp0.0₆3893Rp275,219Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆4129Rp0.0₆4129Rp0.0₆4005Rp0.0₆4005Rp113,200Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆4129Rp0.0₆4129Rp0.0₆4129Rp0.0₆4129Rp41,294Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆4129Rp0.0₆4129Rp0.0₆4129Rp0.0₆4129Rp41,294Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆4129Rp0.0₆4129Rp0.0₆4129Rp0.0₆4129Rp41,294Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆4129Rp0.0₆4129Rp0.0₆4129Rp0.0₆4129Rp41,294Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆4100Rp0.0₆4131Rp0.0₆4099Rp0.0₆4129Rp41,249Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4033Rp0.0₆4100Rp301,834Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp717,088Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp717,088Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp717,088Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp717,088Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp717,088Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp717,088Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp717,088Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp717,088Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp0.0₆4341Rp717,088Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆4415Rp0.0₆4428Rp0.0₆4301Rp0.0₆4341Rp718,169Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆4382Rp0.0₆4449Rp0.0₆4374Rp0.0₆4415Rp473,801Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4546Rp0.0₆4546Rp0.0₆4356Rp0.0₆4382Rp609,857Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆4546Rp0.0₆4546Rp0.0₆4546Rp0.0₆4546Rp740,016Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆4546Rp0.0₆4546Rp0.0₆4546Rp0.0₆4546Rp740,016Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆4546Rp0.0₆4546Rp0.0₆4546Rp0.0₆4546Rp740,016Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆4551Rp0.0₆4560Rp0.0₆4538Rp0.0₆4546Rp740,063Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3968Rp0.0₆4556Rp0.0₆3968Rp0.0₆4547Rp577,170Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3968Rp0.0₆3968Rp0.0₆3968Rp0.0₆3968Rp33,184Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3968Rp0.0₆3968Rp0.0₆3968Rp0.0₆3968Rp33,184Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Spurdo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spurdo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spurdo, serta volume trading historis SPURDO dan kapitalisasi pasar.

Lacak riwayat Spurdo secara menyeluruh, mulai dari harga awal Spurdo hingga data harga SPURDO terbaru. Alat riwayat harga SPURDO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler