logo
Gambar SPURDO
SPURDOSpurdo
Rp0.0₆3916
0.19%
1D

Riwayat Harga Spurdo (SPURDO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₆3923Rp0.0₆3961Rp0.0₆3902Rp0.0₆3916Rp32,773Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4090Rp0.0₆4090Rp0.0₆3910Rp0.0₆3923Rp370,304Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp412,493Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp412,493Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp412,493Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp412,493Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp412,493Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp412,493Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp0.0₆4090Rp412,493Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆4127Rp0.0₆4132Rp0.0₆4041Rp0.0₆4090Rp412,836Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆4099Rp0.0₆4274Rp0.0₆4047Rp0.0₆4127Rp419,580Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆4084Rp0.0₆4300Rp0.0₆4041Rp0.0₆4099Rp117,734Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4148Rp0.0₆4174Rp0.0₆4042Rp0.0₆4075Rp293,233Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3976Rp0.0₆4226Rp0.0₆3976Rp0.0₆4148Rp313,106Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆4017Rp0.0₆4022Rp0.0₆3960Rp0.0₆3974Rp1.09MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆4017Rp0.0₆4017Rp0.0₆4017Rp0.0₆4017Rp1.80MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆4017Rp0.0₆4017Rp0.0₆4017Rp0.0₆4017Rp1.80MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4017Rp0.0₆4017Rp0.0₆4017Rp0.0₆4017Rp1.80MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3994Rp0.0₆4020Rp0.0₆3984Rp0.0₆4017Rp3.75MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆4406Rp0.0₆4406Rp0.0₆3992Rp0.0₆3992Rp4.47MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆4415Rp0.0₆4427Rp0.0₆4404Rp0.0₆4406Rp4.45MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆4143Rp0.0₆4413Rp0.0₆4143Rp0.0₆4413Rp4.43MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆4803Rp0.0₆4816Rp0.0₆4003Rp0.0₆4146Rp14.57MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆4431Rp0.0₆4995Rp0.0₆4409Rp0.0₆4801Rp14.30MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆4268Rp0.0₆4434Rp0.0₆3818Rp0.0₆4431Rp14.69MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2973Rp0.0₆4700Rp0.0₆2973Rp0.0₆4265Rp62.95MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2973Rp0.0₆2973Rp0.0₆2973Rp0.0₆2973Rp0.00Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆2973Rp0.0₆2973Rp0.0₆2973Rp0.0₆2973Rp0.00Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆2973Rp0.0₆2973Rp0.0₆2973Rp0.0₆2973Rp0.00Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆2991Rp0.0₆2992Rp0.0₆2968Rp0.0₆2973Rp0.0₇3352Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆2940Rp0.0₆2999Rp0.0₆2934Rp0.0₆2991Rp4.39MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Spurdo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spurdo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spurdo, serta volume trading historis SPURDO dan kapitalisasi pasar.

Lacak riwayat Spurdo secara menyeluruh, mulai dari harga awal Spurdo hingga data harga SPURDO terbaru. Alat riwayat harga SPURDO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler