logo
Gambar SPO
SPOSpores Network
Rp0.5827
1.83%
1D

Riwayat Harga Spores Network (SPO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.5664Rp0.5746Rp0.5618Rp0.5746Rp225.79MRp602.15M
Oct 19, 2026Oct 20, 2026Rp0.5848Rp0.6006Rp0.5383Rp0.5664Rp318.58MRp598.38M
Oct 18, 2026Oct 19, 2026Rp0.5888Rp0.7216Rp0.5660Rp0.5848Rp582.46MRp665.88M
Oct 17, 2026Oct 18, 2026Rp0.5852Rp0.6082Rp0.5590Rp0.5888Rp270.32MRp618.54M
Oct 16, 2026Oct 17, 2026Rp0.5853Rp0.5966Rp0.5850Rp0.5852Rp134.75MRp620.59M
Oct 15, 2026Oct 16, 2026Rp0.6048Rp0.6049Rp0.5853Rp0.5853Rp4.68MRp621.76M
Oct 14, 2026Oct 15, 2026Rp0.6093Rp0.6097Rp0.6048Rp0.6048Rp64.85MRp642.85M
Oct 13, 2026Oct 14, 2026Rp0.6037Rp0.6314Rp0.6011Rp0.6093Rp93.27MRp645.86M
Oct 12, 2026Oct 13, 2026Rp0.6243Rp0.6274Rp0.6037Rp0.6037Rp52.47MRp655.36M
Oct 11, 2026Oct 12, 2026Rp0.6178Rp0.6523Rp0.6098Rp0.6266Rp83.16MRp651.44M
Oct 10, 2026Oct 11, 2026Rp0.5988Rp0.6346Rp0.5916Rp0.6178Rp93.36MRp649.12M
Oct 9, 2026Oct 10, 2026Rp0.5974Rp0.5988Rp0.5973Rp0.5988Rp4.07MRp633.07M
Oct 8, 2026Oct 9, 2026Rp0.6390Rp0.6390Rp0.5970Rp0.5974Rp74.57MRp662.58M
Oct 7, 2026Oct 8, 2026Rp0.6450Rp0.6465Rp0.6389Rp0.6390Rp177.12MRp679.07M
Oct 6, 2026Oct 7, 2026Rp0.6512Rp0.6580Rp0.6450Rp0.6450Rp37.89MRp687.15M
Oct 5, 2026Oct 6, 2026Rp0.6856Rp0.6981Rp0.6488Rp0.6512Rp43.48MRp710.93M
Oct 4, 2026Oct 5, 2026Rp0.7050Rp0.7052Rp0.6838Rp0.6856Rp78.46MRp731.37M
Oct 3, 2026Oct 4, 2026Rp0.6992Rp0.7050Rp0.6880Rp0.7050Rp231.70MRp741.41M
Oct 2, 2026Oct 3, 2026Rp0.7266Rp0.7427Rp0.6992Rp0.6992Rp35.28MRp771.58M
Oct 1, 2026Oct 2, 2026Rp0.7322Rp0.7349Rp0.7182Rp0.7266Rp10.77MRp769.52M
Sep 30, 2026Oct 1, 2026Rp0.7162Rp0.7359Rp0.7161Rp0.7322Rp178.58MRp770.66M
Sep 29, 2026Sep 30, 2026Rp0.8834Rp0.8834Rp0.7063Rp0.7162Rp71.39MRp884.34M
Sep 28, 2026Sep 29, 2026Rp0.8915Rp0.8916Rp0.8821Rp0.8834Rp191.81MRp936.13M
Sep 27, 2026Sep 28, 2026Rp0.9597Rp0.9682Rp0.8902Rp0.8915Rp62.57MRp982.72M
Sep 26, 2026Sep 27, 2026Rp0.9682Rp0.9682Rp0.9479Rp0.9597Rp5.33MRp1.01B
Sep 25, 2026Sep 26, 2026Rp0.9485Rp0.9682Rp0.9433Rp0.9682Rp7.73MRp1.01B
Sep 24, 2026Sep 25, 2026Rp0.9845Rp0.9859Rp0.9311Rp0.9485Rp141.40MRp1.01B
Sep 23, 2026Sep 24, 2026Rp1.05Rp1.05Rp0.9845Rp0.9845Rp46.09MRp1.07B
Sep 22, 2026Sep 23, 2026Rp1.07Rp1.07Rp1.04Rp1.05Rp42.65MRp1.11B
Sep 21, 2026Sep 22, 2026Rp1.08Rp1.10Rp1.07Rp1.07Rp23.09MRp1.15B

Dapatkan ikhtisar lengkap riwayat harga Spores Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spores Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spores Network, serta volume trading historis SPO dan kapitalisasi pasar.

Lacak riwayat Spores Network secara menyeluruh, mulai dari harga awal Spores Network hingga data harga SPO terbaru. Alat riwayat harga SPO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler