logo
Gambar SPO
SPOSpores Network
Rp0.5860
-0.00%
1D

Riwayat Harga Spores Network (SPO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.5872Rp0.5985Rp0.5869Rp0.5871Rp135.18MRp622.56M
Oct 15, 2026Oct 16, 2026Rp0.6068Rp0.6068Rp0.5872Rp0.5872Rp4.70MRp623.74M
Oct 14, 2026Oct 15, 2026Rp0.6113Rp0.6117Rp0.6067Rp0.6068Rp65.06MRp644.89M
Oct 13, 2026Oct 14, 2026Rp0.6056Rp0.6334Rp0.6030Rp0.6113Rp93.56MRp647.91M
Oct 12, 2026Oct 13, 2026Rp0.6263Rp0.6294Rp0.6056Rp0.6056Rp52.64MRp657.44M
Oct 11, 2026Oct 12, 2026Rp0.6197Rp0.6544Rp0.6117Rp0.6286Rp83.43MRp653.51M
Oct 10, 2026Oct 11, 2026Rp0.6007Rp0.6366Rp0.5935Rp0.6197Rp93.66MRp651.19M
Oct 9, 2026Oct 10, 2026Rp0.5993Rp0.6007Rp0.5992Rp0.6007Rp4.08MRp635.09M
Oct 8, 2026Oct 9, 2026Rp0.6410Rp0.6411Rp0.5989Rp0.5993Rp74.81MRp664.68M
Oct 7, 2026Oct 8, 2026Rp0.6470Rp0.6486Rp0.6409Rp0.6410Rp177.68MRp681.23M
Oct 6, 2026Oct 7, 2026Rp0.6532Rp0.6600Rp0.6470Rp0.6470Rp38.01MRp689.33M
Oct 5, 2026Oct 6, 2026Rp0.6878Rp0.7003Rp0.6509Rp0.6532Rp43.62MRp713.19M
Oct 4, 2026Oct 5, 2026Rp0.7072Rp0.7074Rp0.6860Rp0.6878Rp78.71MRp733.70M
Oct 3, 2026Oct 4, 2026Rp0.7014Rp0.7072Rp0.6901Rp0.7072Rp232.43MRp743.76M
Oct 2, 2026Oct 3, 2026Rp0.7289Rp0.7451Rp0.7014Rp0.7014Rp35.39MRp774.03M
Oct 1, 2026Oct 2, 2026Rp0.7345Rp0.7373Rp0.7205Rp0.7289Rp10.81MRp771.97M
Sep 30, 2026Oct 1, 2026Rp0.7184Rp0.7382Rp0.7184Rp0.7345Rp179.15MRp773.11M
Sep 29, 2026Sep 30, 2026Rp0.8862Rp0.8862Rp0.7085Rp0.7184Rp71.62MRp887.15M
Sep 28, 2026Sep 29, 2026Rp0.8943Rp0.8945Rp0.8849Rp0.8862Rp192.42MRp939.10M
Sep 27, 2026Sep 28, 2026Rp0.9627Rp0.9713Rp0.8930Rp0.8943Rp62.77MRp985.85M
Sep 26, 2026Sep 27, 2026Rp0.9712Rp0.9713Rp0.9509Rp0.9627Rp5.35MRp1.01B
Sep 25, 2026Sep 26, 2026Rp0.9515Rp0.9713Rp0.9463Rp0.9712Rp7.75MRp1.01B
Sep 24, 2026Sep 25, 2026Rp0.9876Rp0.9890Rp0.9341Rp0.9515Rp141.84MRp1.01B
Sep 23, 2026Sep 24, 2026Rp1.05Rp1.05Rp0.9876Rp0.9876Rp46.23MRp1.07B
Sep 22, 2026Sep 23, 2026Rp1.07Rp1.07Rp1.05Rp1.05Rp42.78MRp1.12B
Sep 21, 2026Sep 22, 2026Rp1.08Rp1.10Rp1.07Rp1.07Rp23.16MRp1.15B
Sep 20, 2026Sep 21, 2026Rp1.08Rp1.09Rp1.08Rp1.08Rp322,756Rp1.14B
Sep 19, 2026Sep 20, 2026Rp1.08Rp1.09Rp1.07Rp1.08Rp31.20MRp1.14B
Sep 18, 2026Sep 19, 2026Rp1.10Rp1.13Rp1.08Rp1.08Rp47.48MRp1.16B
Sep 17, 2026Sep 18, 2026Rp1.13Rp1.13Rp0.5523Rp1.10Rp28.79MRp1.17B

Dapatkan ikhtisar lengkap riwayat harga Spores Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spores Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spores Network, serta volume trading historis SPO dan kapitalisasi pasar.

Lacak riwayat Spores Network secara menyeluruh, mulai dari harga awal Spores Network hingga data harga SPO terbaru. Alat riwayat harga SPO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler