logo
Gambar SPO
SPOSpores Network
Rp0.6074
-2.23%
1D

Riwayat Harga Spores Network (SPO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.6019Rp0.6295Rp0.5992Rp0.6075Rp92.98MRp643.88M
Oct 12, 2026Oct 13, 2026Rp0.6224Rp0.6254Rp0.6018Rp0.6019Rp52.31MRp653.35M
Oct 11, 2026Oct 12, 2026Rp0.6159Rp0.6503Rp0.6079Rp0.6247Rp82.91MRp649.44M
Oct 10, 2026Oct 11, 2026Rp0.5969Rp0.6326Rp0.5898Rp0.6159Rp93.07MRp647.13M
Oct 9, 2026Oct 10, 2026Rp0.5955Rp0.5970Rp0.5955Rp0.5969Rp4.06MRp631.13M
Oct 8, 2026Oct 9, 2026Rp0.6370Rp0.6371Rp0.5952Rp0.5955Rp74.35MRp660.55M
Oct 7, 2026Oct 8, 2026Rp0.6430Rp0.6445Rp0.6369Rp0.6370Rp176.58MRp676.99M
Oct 6, 2026Oct 7, 2026Rp0.6492Rp0.6559Rp0.6430Rp0.6430Rp37.77MRp685.04M
Oct 5, 2026Oct 6, 2026Rp0.6835Rp0.6959Rp0.6468Rp0.6492Rp43.34MRp708.76M
Oct 4, 2026Oct 5, 2026Rp0.7028Rp0.7030Rp0.6817Rp0.6835Rp78.22MRp729.13M
Oct 3, 2026Oct 4, 2026Rp0.6970Rp0.7028Rp0.6859Rp0.7028Rp230.99MRp739.14M
Oct 2, 2026Oct 3, 2026Rp0.7244Rp0.7404Rp0.6970Rp0.6970Rp35.17MRp769.21M
Oct 1, 2026Oct 2, 2026Rp0.7299Rp0.7327Rp0.7160Rp0.7244Rp10.74MRp767.16M
Sep 30, 2026Oct 1, 2026Rp0.7140Rp0.7336Rp0.7140Rp0.7299Rp178.04MRp768.30M
Sep 29, 2026Sep 30, 2026Rp0.8807Rp0.8807Rp0.7041Rp0.7140Rp71.17MRp881.63M
Sep 28, 2026Sep 29, 2026Rp0.8887Rp0.8889Rp0.8794Rp0.8807Rp191.22MRp933.26M
Sep 27, 2026Sep 28, 2026Rp0.9567Rp0.9652Rp0.8875Rp0.8887Rp62.38MRp979.71M
Sep 26, 2026Sep 27, 2026Rp0.9652Rp0.9652Rp0.9450Rp0.9567Rp5.32MRp1.01B
Sep 25, 2026Sep 26, 2026Rp0.9456Rp0.9653Rp0.9404Rp0.9652Rp7.70MRp1.00B
Sep 24, 2026Sep 25, 2026Rp0.9815Rp0.9829Rp0.9283Rp0.9456Rp140.96MRp1.00B
Sep 23, 2026Sep 24, 2026Rp1.04Rp1.05Rp0.9815Rp0.9815Rp45.95MRp1.06B
Sep 22, 2026Sep 23, 2026Rp1.06Rp1.06Rp1.04Rp1.04Rp42.52MRp1.11B
Sep 21, 2026Sep 22, 2026Rp1.07Rp1.09Rp1.06Rp1.06Rp23.02MRp1.14B
Sep 20, 2026Sep 21, 2026Rp1.07Rp1.08Rp1.07Rp1.07Rp320,747Rp1.13B
Sep 19, 2026Sep 20, 2026Rp1.07Rp1.08Rp1.06Rp1.07Rp31.00MRp1.13B
Sep 18, 2026Sep 19, 2026Rp1.09Rp1.12Rp1.07Rp1.07Rp47.18MRp1.15B
Sep 17, 2026Sep 18, 2026Rp1.12Rp1.13Rp0.5488Rp1.09Rp28.61MRp1.16B
Sep 16, 2026Sep 17, 2026Rp1.13Rp1.13Rp1.10Rp1.12Rp25.72MRp1.18B
Sep 15, 2026Sep 16, 2026Rp1.13Rp1.14Rp1.11Rp1.13Rp18.22MRp1.19B
Sep 14, 2026Sep 15, 2026Rp1.24Rp1.24Rp1.12Rp1.13Rp84.26MRp1.23B

Dapatkan ikhtisar lengkap riwayat harga Spores Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spores Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spores Network, serta volume trading historis SPO dan kapitalisasi pasar.

Lacak riwayat Spores Network secara menyeluruh, mulai dari harga awal Spores Network hingga data harga SPO terbaru. Alat riwayat harga SPO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler