logo
Gambar SPORE
SPORESpore
Rp0.0₆1983
-3.21%
1D

Riwayat Harga Spore (SPORE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₆2032Rp0.0₆2070Rp0.0₆2026Rp0.0₆2043Rp29,226Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1999Rp0.0₆2034Rp0.0₆1982Rp0.0₆2032Rp1.48MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1967Rp0.0₆2000Rp0.0₆1917Rp0.0₆2000Rp578,914Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1945Rp0.0₆1972Rp0.0₆1919Rp0.0₆1967Rp285,652Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1984Rp0.0₆1998Rp0.0₆1940Rp0.0₆1945Rp833,357Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆2009Rp0.0₆2039Rp0.0₆1978Rp0.0₆1982Rp1.17MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1997Rp0.0₆2056Rp0.0₆1958Rp0.0₆2009Rp1.73MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆2013Rp0.0₆2019Rp0.0₆1969Rp0.0₆1997Rp40,919Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆2015Rp0.0₆2037Rp0.0₆1980Rp0.0₆2012Rp18,813Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆2047Rp0.0₆2047Rp0.0₆2015Rp0.0₆2015Rp185,351Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆2047Rp0.0₆2047Rp0.0₆2047Rp0.0₆2047Rp185,868Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2034Rp0.0₆2047Rp0.0₆2024Rp0.0₆2047Rp185,528Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆2026Rp0.0₆2052Rp0.0₆1997Rp0.0₆2034Rp270,630Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆2133Rp0.0₆2174Rp0.0₆1999Rp0.0₆2026Rp35,421Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2140Rp0.0₆2152Rp0.0₆2036Rp0.0₆2137Rp26,565Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆2169Rp0.0₆2175Rp0.0₆2124Rp0.0₆2139Rp390,842Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆2189Rp0.0₆2199Rp0.0₆2166Rp0.0₆2169Rp4.69MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1994Rp0.0₆2191Rp0.0₆1962Rp0.0₆2189Rp3.21MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1920Rp0.0₆2022Rp0.0₆1912Rp0.0₆1994Rp229,368Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1884Rp0.0₆2113Rp0.0₆1860Rp0.0₆1920Rp2.53MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1882Rp0.0₆1941Rp0.0₆1844Rp0.0₆1883Rp1.50MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1920Rp0.0₆1942Rp0.0₆1858Rp0.0₆1882Rp233,118Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1843Rp0.0₆1968Rp0.0₆1831Rp0.0₆1922Rp53,628Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1903Rp0.0₆1936Rp0.0₆1837Rp0.0₆1851Rp2.24MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1943Rp0.0₆1969Rp0.0₆1885Rp0.0₆1903Rp2.87MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1912Rp0.0₆1947Rp0.0₆1867Rp0.0₆1944Rp1.00MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1922Rp0.0₆1970Rp0.0₆1881Rp0.0₆1909Rp241,234Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1897Rp0.0₆1955Rp0.0₆1785Rp0.0₆1922Rp127,323Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1936Rp0.0₆2013Rp0.0₆1813Rp0.0₆1894Rp307,064Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆2016Rp0.0₆2020Rp0.0₆1904Rp0.0₆1936Rp241,034Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Spore dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spore – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spore, serta volume trading historis SPORE dan kapitalisasi pasar.

Lacak riwayat Spore secara menyeluruh, mulai dari harga awal Spore hingga data harga SPORE terbaru. Alat riwayat harga SPORE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler