logo
Gambar SPORE
SPORESpore
Rp0.0₆1861
-9.29%
1D

Riwayat Harga Spore (SPORE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₆2043Rp0.0₆2082Rp0.0₆2038Rp0.0₆2054Rp29,392Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆2011Rp0.0₆2045Rp0.0₆1993Rp0.0₆2043Rp1.49MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1978Rp0.0₆2011Rp0.0₆1928Rp0.0₆2011Rp582,205Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1957Rp0.0₆1983Rp0.0₆1929Rp0.0₆1978Rp287,275Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1995Rp0.0₆2009Rp0.0₆1951Rp0.0₆1957Rp838,094Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆2021Rp0.0₆2051Rp0.0₆1989Rp0.0₆1994Rp1.18MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2009Rp0.0₆2068Rp0.0₆1969Rp0.0₆2021Rp1.74MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆2024Rp0.0₆2031Rp0.0₆1980Rp0.0₆2008Rp41,152Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆2026Rp0.0₆2048Rp0.0₆1991Rp0.0₆2023Rp18,920Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆2059Rp0.0₆2059Rp0.0₆2026Rp0.0₆2026Rp186,405Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆2059Rp0.0₆2059Rp0.0₆2059Rp0.0₆2059Rp186,925Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2045Rp0.0₆2059Rp0.0₆2036Rp0.0₆2059Rp186,582Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆2037Rp0.0₆2064Rp0.0₆2008Rp0.0₆2045Rp272,168Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆2145Rp0.0₆2186Rp0.0₆2011Rp0.0₆2037Rp35,623Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2152Rp0.0₆2164Rp0.0₆2047Rp0.0₆2149Rp26,716Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆2181Rp0.0₆2187Rp0.0₆2136Rp0.0₆2151Rp393,063Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆2201Rp0.0₆2212Rp0.0₆2178Rp0.0₆2181Rp4.72MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆2006Rp0.0₆2203Rp0.0₆1973Rp0.0₆2201Rp3.23MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1931Rp0.0₆2033Rp0.0₆1922Rp0.0₆2006Rp230,671Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1895Rp0.0₆2125Rp0.0₆1870Rp0.0₆1931Rp2.54MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1892Rp0.0₆1952Rp0.0₆1855Rp0.0₆1894Rp1.51MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1931Rp0.0₆1953Rp0.0₆1869Rp0.0₆1892Rp234,443Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1854Rp0.0₆1979Rp0.0₆1841Rp0.0₆1933Rp53,933Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1914Rp0.0₆1947Rp0.0₆1847Rp0.0₆1862Rp2.25MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1954Rp0.0₆1980Rp0.0₆1896Rp0.0₆1914Rp2.89MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1922Rp0.0₆1958Rp0.0₆1878Rp0.0₆1955Rp1.01MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1933Rp0.0₆1981Rp0.0₆1892Rp0.0₆1920Rp242,606Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1908Rp0.0₆1966Rp0.0₆1796Rp0.0₆1933Rp128,046Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1947Rp0.0₆2024Rp0.0₆1823Rp0.0₆1905Rp308,809Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆2027Rp0.0₆2031Rp0.0₆1915Rp0.0₆1947Rp242,404Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Spore dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spore – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spore, serta volume trading historis SPORE dan kapitalisasi pasar.

Lacak riwayat Spore secara menyeluruh, mulai dari harga awal Spore hingga data harga SPORE terbaru. Alat riwayat harga SPORE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler