Gambar SPS
SPSSplintershards
Rp65.98
-0.29%
1D

Riwayat Harga Splintershards (SPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp66.10Rp66.47Rp65.44Rp66.10Rp2.40MRp103.00B
Sep 11, 2026Sep 12, 2026Rp65.36Rp66.73Rp64.17Rp66.10Rp16.63MRp102.26B
Sep 10, 2026Sep 11, 2026Rp64.91Rp65.36Rp63.88Rp65.36Rp96.30MRp101.26B
Sep 9, 2026Sep 10, 2026Rp66.29Rp70.75Rp48.78Rp64.91Rp53.51MRp102.01B
Sep 8, 2026Sep 9, 2026Rp64.99Rp66.58Rp63.04Rp66.29Rp17.41MRp101.92B
Sep 7, 2026Sep 8, 2026Rp65.98Rp66.09Rp64.90Rp64.99Rp11.75MRp102.66B
Sep 6, 2026Sep 7, 2026Rp68.10Rp68.10Rp65.51Rp65.98Rp30.41MRp104.25B
Sep 5, 2026Sep 6, 2026Rp63.95Rp68.30Rp63.95Rp68.10Rp62.18MRp103.05B
Sep 4, 2026Sep 5, 2026Rp65.83Rp68.73Rp60.12Rp63.95Rp39.41MRp101.29B
Sep 3, 2026Sep 4, 2026Rp62.31Rp67.04Rp62.25Rp65.13Rp18.54MRp101.12B
Sep 2, 2026Sep 3, 2026Rp63.03Rp63.98Rp61.91Rp62.31Rp15.51MRp97.43B
Sep 1, 2026Sep 2, 2026Rp62.00Rp71.07Rp61.35Rp63.03Rp17.61MRp99.23B
Aug 31, 2026Sep 1, 2026Rp62.11Rp62.48Rp60.43Rp62.00Rp3.45MRp95.61B
Aug 30, 2026Aug 31, 2026Rp61.82Rp62.18Rp61.10Rp62.11Rp53.61MRp96.32B
Aug 29, 2026Aug 30, 2026Rp61.52Rp66.06Rp56.19Rp61.82Rp91.40MRp95.45B
Aug 28, 2026Aug 29, 2026Rp63.24Rp66.31Rp61.52Rp61.52Rp57.74MRp97.71B
Aug 27, 2026Aug 28, 2026Rp57.64Rp63.37Rp55.20Rp63.24Rp36.08MRp94.03B
Aug 26, 2026Aug 27, 2026Rp60.95Rp61.85Rp51.21Rp57.64Rp20.23MRp92.76B
Aug 25, 2026Aug 26, 2026Rp62.35Rp62.71Rp58.21Rp60.95Rp59.59MRp97.20B
Aug 24, 2026Aug 25, 2026Rp61.57Rp72.44Rp61.38Rp62.35Rp21.75MRp98.64B
Aug 23, 2026Aug 24, 2026Rp63.13Rp68.94Rp60.74Rp61.57Rp34.84MRp98.52B
Aug 22, 2026Aug 23, 2026Rp65.07Rp66.90Rp63.08Rp63.13Rp31.61MRp99.75B
Aug 21, 2026Aug 22, 2026Rp59.85Rp65.44Rp59.82Rp65.15Rp13.24MRp95.86B
Aug 20, 2026Aug 21, 2026Rp58.46Rp62.33Rp58.21Rp59.85Rp16.23MRp92.84B
Aug 19, 2026Aug 20, 2026Rp55.42Rp58.46Rp55.42Rp58.46Rp4.88MRp89.60B
Aug 18, 2026Aug 19, 2026Rp58.13Rp58.15Rp55.39Rp55.42Rp2.15MRp89.72B
Aug 17, 2026Aug 18, 2026Rp58.20Rp58.20Rp58.04Rp58.13Rp16.34MRp90.82B
Aug 16, 2026Aug 17, 2026Rp58.88Rp59.94Rp47.59Rp58.20Rp17.87MRp90.53B
Aug 15, 2026Aug 16, 2026Rp59.42Rp59.56Rp58.88Rp58.88Rp18.45MRp92.66B
Aug 14, 2026Aug 15, 2026Rp60.23Rp63.31Rp57.97Rp59.42Rp55.57MRp92.78B
Aug 13, 2026Aug 14, 2026Rp58.55Rp72.74Rp55.30Rp63.07Rp73.99MRp95.52B

Dapatkan ikhtisar lengkap riwayat harga Splintershards dengan halaman data harga historis kami. Akses seluruh riwayat nilai Splintershards – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Splintershards, serta volume trading historis SPS dan kapitalisasi pasar.

Lacak riwayat Splintershards secara menyeluruh, mulai dari harga awal Splintershards hingga data harga SPS terbaru. Alat riwayat harga SPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler