Gambar SPS
SPSSplintershards
Rp68.44
-1.26%
1D

Riwayat Harga Splintershards (SPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp70.99Rp70.99Rp68.54Rp68.55Rp1.96MRp108.60B
Sep 19, 2026Sep 20, 2026Rp70.54Rp71.62Rp69.96Rp70.99Rp9.15MRp110.82B
Sep 18, 2026Sep 19, 2026Rp68.90Rp71.02Rp68.90Rp70.54Rp30.37MRp109.14B
Sep 17, 2026Sep 18, 2026Rp68.94Rp68.94Rp67.03Rp68.91Rp10.14MRp106.18B
Sep 16, 2026Sep 17, 2026Rp66.36Rp67.83Rp66.27Rp67.78Rp4.45MRp104.57B
Sep 15, 2026Sep 16, 2026Rp66.86Rp67.03Rp66.23Rp66.36Rp7.16MRp103.73B
Sep 14, 2026Sep 15, 2026Rp66.81Rp67.51Rp65.97Rp66.86Rp12.37MRp104.39B
Sep 13, 2026Sep 14, 2026Rp66.94Rp67.98Rp66.81Rp66.81Rp1.84MRp104.73B
Sep 12, 2026Sep 13, 2026Rp66.93Rp67.31Rp66.26Rp66.94Rp2.43MRp104.30B
Sep 11, 2026Sep 12, 2026Rp66.18Rp67.58Rp64.98Rp66.93Rp16.84MRp103.55B
Sep 10, 2026Sep 11, 2026Rp65.73Rp66.18Rp64.69Rp66.18Rp97.51MRp102.54B
Sep 9, 2026Sep 10, 2026Rp67.13Rp71.64Rp49.40Rp65.73Rp54.19MRp103.30B
Sep 8, 2026Sep 9, 2026Rp65.81Rp67.42Rp63.83Rp67.12Rp17.63MRp103.21B
Sep 7, 2026Sep 8, 2026Rp66.82Rp66.92Rp65.72Rp65.81Rp11.90MRp103.96B
Sep 6, 2026Sep 7, 2026Rp68.95Rp68.95Rp66.33Rp66.82Rp30.80MRp105.56B
Sep 5, 2026Sep 6, 2026Rp64.76Rp69.16Rp64.76Rp68.95Rp62.96MRp104.35B
Sep 4, 2026Sep 5, 2026Rp66.66Rp69.60Rp60.88Rp64.76Rp39.91MRp102.56B
Sep 3, 2026Sep 4, 2026Rp63.10Rp67.88Rp63.04Rp65.95Rp18.78MRp102.40B
Sep 2, 2026Sep 3, 2026Rp63.82Rp64.78Rp62.69Rp63.10Rp15.70MRp98.66B
Sep 1, 2026Sep 2, 2026Rp62.79Rp71.97Rp62.12Rp63.82Rp17.83MRp100.49B
Aug 31, 2026Sep 1, 2026Rp62.89Rp63.27Rp61.19Rp62.79Rp3.49MRp96.82B
Aug 30, 2026Aug 31, 2026Rp62.60Rp62.96Rp61.87Rp62.89Rp54.28MRp97.53B
Aug 29, 2026Aug 30, 2026Rp62.30Rp66.89Rp56.90Rp62.60Rp92.56MRp96.66B
Aug 28, 2026Aug 29, 2026Rp64.04Rp67.15Rp62.30Rp62.30Rp58.46MRp98.94B
Aug 27, 2026Aug 28, 2026Rp58.36Rp64.16Rp55.90Rp64.04Rp36.54MRp95.22B
Aug 26, 2026Aug 27, 2026Rp61.71Rp62.63Rp51.85Rp58.36Rp20.49MRp93.92B
Aug 25, 2026Aug 26, 2026Rp63.14Rp63.50Rp58.94Rp61.71Rp60.34MRp98.43B
Aug 24, 2026Aug 25, 2026Rp62.35Rp73.36Rp62.15Rp63.14Rp22.02MRp99.88B
Aug 23, 2026Aug 24, 2026Rp63.93Rp69.81Rp61.50Rp62.35Rp35.28MRp99.76B
Aug 22, 2026Aug 23, 2026Rp65.89Rp67.74Rp63.87Rp63.93Rp32.01MRp101.01B
Aug 21, 2026Aug 22, 2026Rp60.60Rp66.26Rp60.58Rp65.97Rp13.40MRp97.07B

Dapatkan ikhtisar lengkap riwayat harga Splintershards dengan halaman data harga historis kami. Akses seluruh riwayat nilai Splintershards – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Splintershards, serta volume trading historis SPS dan kapitalisasi pasar.

Lacak riwayat Splintershards secara menyeluruh, mulai dari harga awal Splintershards hingga data harga SPS terbaru. Alat riwayat harga SPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler