Gambar SPS
SPSSplintershards
Rp74.58
2.83%
1D

Riwayat Harga Splintershards (SPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp72.09Rp72.69Rp68.49Rp68.49Rp6.09MRp111.91B
Oct 10, 2026Oct 11, 2026Rp69.89Rp73.05Rp69.30Rp72.09Rp7.42MRp111.41B
Oct 9, 2026Oct 10, 2026Rp65.79Rp73.33Rp63.40Rp69.89Rp19.20MRp109.56B
Oct 8, 2026Oct 9, 2026Rp76.74Rp76.74Rp59.12Rp65.79Rp10.65MRp111.71B
Oct 7, 2026Oct 8, 2026Rp79.06Rp79.06Rp73.06Rp76.74Rp36.69MRp120.43B
Oct 6, 2026Oct 7, 2026Rp80.51Rp81.18Rp77.85Rp79.06Rp15.80MRp124.28B
Oct 5, 2026Oct 6, 2026Rp83.25Rp83.25Rp77.84Rp80.51Rp11.62MRp124.15B
Oct 4, 2026Oct 5, 2026Rp78.28Rp83.25Rp78.09Rp83.25Rp20.59MRp123.92B
Oct 3, 2026Oct 4, 2026Rp80.35Rp81.55Rp77.90Rp78.28Rp14.38MRp123.41B
Oct 2, 2026Oct 3, 2026Rp77.60Rp81.49Rp77.60Rp80.35Rp18.41MRp123.34B
Oct 1, 2026Oct 2, 2026Rp78.80Rp79.74Rp77.39Rp77.60Rp19.31MRp122.85B
Sep 30, 2026Oct 1, 2026Rp78.94Rp78.96Rp76.70Rp78.80Rp27.95MRp122.20B
Sep 29, 2026Sep 30, 2026Rp78.36Rp80.10Rp77.57Rp78.94Rp32.05MRp122.22B
Sep 28, 2026Sep 29, 2026Rp79.56Rp87.57Rp78.05Rp78.36Rp46.33MRp124.74B
Sep 27, 2026Sep 28, 2026Rp77.49Rp81.35Rp77.46Rp79.56Rp28.12MRp123.47B
Sep 26, 2026Sep 27, 2026Rp75.50Rp88.55Rp75.50Rp77.49Rp10.96MRp122.55B
Sep 25, 2026Sep 26, 2026Rp73.33Rp76.23Rp73.04Rp75.50Rp10.93MRp116.38B
Sep 24, 2026Sep 25, 2026Rp71.53Rp73.33Rp70.99Rp73.33Rp14.85MRp112.34B
Sep 23, 2026Sep 24, 2026Rp72.63Rp75.41Rp71.42Rp71.53Rp22.57MRp112.81B
Sep 22, 2026Sep 23, 2026Rp73.49Rp79.57Rp71.15Rp72.63Rp68.92MRp113.24B
Sep 21, 2026Sep 22, 2026Rp68.82Rp73.61Rp68.56Rp73.49Rp5.94MRp111.31B
Sep 20, 2026Sep 21, 2026Rp71.27Rp71.27Rp68.82Rp68.82Rp1.96MRp109.04B
Sep 19, 2026Sep 20, 2026Rp70.82Rp71.91Rp70.25Rp71.27Rp9.19MRp111.27B
Sep 18, 2026Sep 19, 2026Rp69.18Rp71.31Rp69.18Rp70.83Rp30.49MRp109.58B
Sep 17, 2026Sep 18, 2026Rp69.21Rp69.21Rp67.30Rp69.18Rp10.18MRp106.61B
Sep 16, 2026Sep 17, 2026Rp66.63Rp68.11Rp66.54Rp68.05Rp4.47MRp104.99B
Sep 15, 2026Sep 16, 2026Rp67.13Rp67.30Rp66.50Rp66.63Rp7.19MRp104.15B
Sep 14, 2026Sep 15, 2026Rp67.08Rp67.79Rp66.24Rp67.13Rp12.42MRp104.81B
Sep 13, 2026Sep 14, 2026Rp67.21Rp68.26Rp67.08Rp67.08Rp1.85MRp105.16B
Sep 12, 2026Sep 13, 2026Rp67.20Rp67.58Rp66.53Rp67.21Rp2.44MRp104.72B

Dapatkan ikhtisar lengkap riwayat harga Splintershards dengan halaman data harga historis kami. Akses seluruh riwayat nilai Splintershards – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Splintershards, serta volume trading historis SPS dan kapitalisasi pasar.

Lacak riwayat Splintershards secara menyeluruh, mulai dari harga awal Splintershards hingga data harga SPS terbaru. Alat riwayat harga SPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler