Gambar SPS
SPSSplintershards
Rp70.84
2.32%
1D

Riwayat Harga Splintershards (SPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp68.54Rp70.65Rp68.54Rp70.17Rp30.21MRp108.57B
Sep 17, 2026Sep 18, 2026Rp68.58Rp68.58Rp66.68Rp68.55Rp10.09MRp105.62B
Sep 16, 2026Sep 17, 2026Rp66.01Rp67.48Rp65.93Rp67.43Rp4.43MRp104.03B
Sep 15, 2026Sep 16, 2026Rp66.51Rp66.68Rp65.88Rp66.01Rp7.12MRp103.19B
Sep 14, 2026Sep 15, 2026Rp66.46Rp67.16Rp65.63Rp66.51Rp12.31MRp103.84B
Sep 13, 2026Sep 14, 2026Rp66.59Rp67.63Rp66.46Rp66.46Rp1.83MRp104.19B
Sep 12, 2026Sep 13, 2026Rp66.58Rp66.95Rp65.92Rp66.59Rp2.42MRp103.75B
Sep 11, 2026Sep 12, 2026Rp65.84Rp67.22Rp64.64Rp66.58Rp16.75MRp103.01B
Sep 10, 2026Sep 11, 2026Rp65.39Rp65.84Rp64.35Rp65.83Rp97.00MRp102.01B
Sep 9, 2026Sep 10, 2026Rp66.77Rp71.27Rp49.14Rp65.39Rp53.90MRp102.76B
Sep 8, 2026Sep 9, 2026Rp65.47Rp67.07Rp63.50Rp66.77Rp17.54MRp102.67B
Sep 7, 2026Sep 8, 2026Rp66.47Rp66.57Rp65.38Rp65.46Rp11.84MRp103.41B
Sep 6, 2026Sep 7, 2026Rp68.59Rp68.59Rp65.99Rp66.47Rp30.64MRp105.01B
Sep 5, 2026Sep 6, 2026Rp64.42Rp68.80Rp64.42Rp68.59Rp62.63MRp103.81B
Sep 4, 2026Sep 5, 2026Rp66.31Rp69.23Rp60.56Rp64.42Rp39.70MRp102.03B
Sep 3, 2026Sep 4, 2026Rp62.77Rp67.53Rp62.71Rp65.61Rp18.68MRp101.86B
Sep 2, 2026Sep 3, 2026Rp63.49Rp64.44Rp62.36Rp62.77Rp15.62MRp98.14B
Sep 1, 2026Sep 2, 2026Rp62.46Rp71.59Rp61.80Rp63.49Rp17.74MRp99.96B
Aug 31, 2026Sep 1, 2026Rp62.57Rp62.94Rp60.87Rp62.46Rp3.47MRp96.31B
Aug 30, 2026Aug 31, 2026Rp62.28Rp62.63Rp61.55Rp62.56Rp54.00MRp97.02B
Aug 29, 2026Aug 30, 2026Rp61.97Rp66.55Rp56.60Rp62.28Rp92.07MRp96.15B
Aug 28, 2026Aug 29, 2026Rp63.71Rp66.80Rp61.97Rp61.97Rp58.16MRp98.43B
Aug 27, 2026Aug 28, 2026Rp58.06Rp63.83Rp55.61Rp63.71Rp36.35MRp94.72B
Aug 26, 2026Aug 27, 2026Rp61.39Rp62.31Rp51.58Rp58.06Rp20.38MRp93.43B
Aug 25, 2026Aug 26, 2026Rp62.81Rp63.17Rp58.63Rp61.39Rp60.03MRp97.92B
Aug 24, 2026Aug 25, 2026Rp62.02Rp72.97Rp61.83Rp62.81Rp21.91MRp99.36B
Aug 23, 2026Aug 24, 2026Rp63.60Rp69.44Rp61.18Rp62.02Rp35.09MRp99.24B
Aug 22, 2026Aug 23, 2026Rp65.54Rp67.39Rp63.54Rp63.60Rp31.84MRp100.48B
Aug 21, 2026Aug 22, 2026Rp60.29Rp65.92Rp60.26Rp65.63Rp13.33MRp96.56B
Aug 20, 2026Aug 21, 2026Rp58.89Rp62.78Rp58.63Rp60.29Rp16.34MRp93.52B
Aug 19, 2026Aug 20, 2026Rp55.83Rp58.89Rp55.83Rp58.89Rp4.92MRp90.26B

Dapatkan ikhtisar lengkap riwayat harga Splintershards dengan halaman data harga historis kami. Akses seluruh riwayat nilai Splintershards – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Splintershards, serta volume trading historis SPS dan kapitalisasi pasar.

Lacak riwayat Splintershards secara menyeluruh, mulai dari harga awal Splintershards hingga data harga SPS terbaru. Alat riwayat harga SPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler