Riwayat Harga SPICE (SPICE)

Periksa data historis terperinci untuk SPICE, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 15, 2026	Sep 16, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
Aug 16, 2026	Aug 17, 2026	Rp7.45	Rp7.45	Rp7.45	Rp7.45	Rp77.50B	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga SPICE dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPICE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPICE, serta volume trading historis SPICE dan kapitalisasi pasar.

Lacak riwayat SPICE secara menyeluruh, mulai dari harga awal SPICE hingga data harga SPICE terbaru. Alat riwayat harga SPICE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup