logo
Gambar SPA
SPASperax
Rp36.73
-1.99%
1D

Riwayat Harga Sperax (SPA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp37.69Rp38.02Rp37.12Rp37.46Rp4.57BRp77.13B
Nov 10, 2026Nov 11, 2026Rp39.41Rp39.53Rp37.21Rp37.69Rp3.04BRp78.77B
Nov 9, 2026Nov 10, 2026Rp41.30Rp41.30Rp38.93Rp39.41Rp3.16BRp81.66B
Nov 8, 2026Nov 9, 2026Rp40.97Rp41.40Rp40.09Rp41.27Rp2.62BRp83.70B
Nov 7, 2026Nov 8, 2026Rp41.08Rp41.67Rp40.88Rp40.98Rp2.46BRp84.51B
Nov 6, 2026Nov 7, 2026Rp41.73Rp42.71Rp41.03Rp41.08Rp4.19BRp85.09B
Nov 5, 2026Nov 6, 2026Rp42.56Rp44.03Rp41.28Rp41.74Rp5.29BRp86.74B
Nov 4, 2026Nov 5, 2026Rp43.19Rp43.19Rp42.11Rp42.55Rp5.24BRp87.21B
Nov 3, 2026Nov 4, 2026Rp42.58Rp43.45Rp42.11Rp43.31Rp3.46BRp86.97B
Nov 2, 2026Nov 3, 2026Rp43.00Rp43.19Rp42.45Rp42.55Rp3.25BRp87.72B
Nov 1, 2026Nov 2, 2026Rp44.94Rp45.21Rp42.97Rp43.00Rp2.82BRp91.58B
Oct 31, 2026Nov 1, 2026Rp43.65Rp45.06Rp43.61Rp44.93Rp3.35BRp90.92B
Oct 30, 2026Oct 31, 2026Rp41.52Rp43.74Rp40.11Rp43.74Rp4.59BRp86.46B
Oct 29, 2026Oct 30, 2026Rp43.54Rp43.69Rp41.68Rp41.68Rp3.47BRp88.48B
Oct 28, 2026Oct 29, 2026Rp42.98Rp43.97Rp42.98Rp43.54Rp4.08BRp89.05B
Oct 27, 2026Oct 28, 2026Rp45.23Rp45.65Rp42.23Rp42.89Rp4.02BRp88.82B
Oct 26, 2026Oct 27, 2026Rp45.24Rp45.38Rp43.70Rp45.13Rp4.10BRp91.21B
Oct 25, 2026Oct 26, 2026Rp45.43Rp45.87Rp45.22Rp45.23Rp2.76BRp93.14B
Oct 24, 2026Oct 25, 2026Rp46.22Rp46.62Rp45.21Rp45.46Rp2.84BRp94.08B
Oct 23, 2026Oct 24, 2026Rp46.08Rp47.40Rp46.06Rp46.23Rp3.41BRp95.54B
Oct 22, 2026Oct 23, 2026Rp45.73Rp46.45Rp42.38Rp46.08Rp5.42BRp93.25B
Oct 21, 2026Oct 22, 2026Rp47.55Rp48.75Rp45.64Rp45.64Rp4.73BRp96.53B
Oct 20, 2026Oct 21, 2026Rp47.42Rp47.69Rp46.52Rp47.58Rp3.16BRp96.61B
Oct 19, 2026Oct 20, 2026Rp47.55Rp48.54Rp47.18Rp47.35Rp3.33BRp98.17B
Oct 18, 2026Oct 19, 2026Rp49.25Rp49.37Rp47.46Rp47.46Rp3.12BRp99.81B
Oct 17, 2026Oct 18, 2026Rp48.49Rp49.51Rp48.18Rp49.18Rp3.08BRp99.92B
Oct 16, 2026Oct 17, 2026Rp49.16Rp50.83Rp48.59Rp48.59Rp4.03BRp101.16B
Oct 15, 2026Oct 16, 2026Rp47.39Rp49.66Rp46.22Rp49.26Rp5.74BRp96.62B
Oct 14, 2026Oct 15, 2026Rp46.54Rp49.57Rp46.16Rp47.29Rp4.66BRp96.14B
Oct 13, 2026Oct 14, 2026Rp47.40Rp49.07Rp46.36Rp46.55Rp5.49BRp97.21B
Oct 12, 2026Oct 13, 2026Rp49.83Rp50.27Rp47.39Rp47.40Rp4.17BRp100.79B

Dapatkan ikhtisar lengkap riwayat harga Sperax dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sperax – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sperax, serta volume trading historis SPA dan kapitalisasi pasar.

Lacak riwayat Sperax secara menyeluruh, mulai dari harga awal Sperax hingga data harga SPA terbaru. Alat riwayat harga SPA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler