Gambar SPA
SPASperax
Rp56.95
3.37%
1D

Riwayat Harga Sperax (SPA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp47.73Rp69.63Rp47.54Rp58.11Rp30.55BRp116.99B
Sep 23, 2026Sep 24, 2026Rp41.69Rp52.14Rp41.57Rp47.73Rp6.93BRp92.82B
Sep 22, 2026Sep 23, 2026Rp41.83Rp43.49Rp41.37Rp41.71Rp5.74BRp86.38B
Sep 21, 2026Sep 22, 2026Rp40.16Rp42.56Rp39.72Rp40.93Rp4.80BRp83.43B
Sep 20, 2026Sep 21, 2026Rp40.78Rp40.89Rp39.33Rp40.12Rp4.10BRp81.85B
Sep 19, 2026Sep 20, 2026Rp39.69Rp41.24Rp39.51Rp40.78Rp4.14BRp82.36B
Sep 18, 2026Sep 19, 2026Rp39.52Rp40.39Rp38.70Rp39.66Rp3.99BRp81.21B
Sep 17, 2026Sep 18, 2026Rp38.09Rp39.56Rp37.71Rp39.52Rp5.31BRp79.61B
Sep 16, 2026Sep 17, 2026Rp38.30Rp38.30Rp37.52Rp38.04Rp6.58BRp77.49B
Sep 15, 2026Sep 16, 2026Rp42.31Rp44.53Rp38.29Rp38.29Rp12.01BRp83.32B
Sep 14, 2026Sep 15, 2026Rp37.31Rp47.24Rp37.31Rp42.31Rp10.12BRp84.40B
Sep 13, 2026Sep 14, 2026Rp36.97Rp37.08Rp36.10Rp37.05Rp2.42BRp75.08B
Sep 12, 2026Sep 13, 2026Rp37.00Rp37.13Rp36.46Rp37.00Rp2.70BRp75.49B
Sep 11, 2026Sep 12, 2026Rp37.33Rp37.93Rp36.63Rp37.00Rp2.53BRp76.33B
Sep 10, 2026Sep 11, 2026Rp38.09Rp38.10Rp37.06Rp37.24Rp2.28BRp77.26B
Sep 9, 2026Sep 10, 2026Rp38.17Rp38.27Rp37.82Rp38.12Rp2.52BRp77.90B
Sep 8, 2026Sep 9, 2026Rp39.54Rp40.00Rp37.87Rp38.19Rp2.69BRp79.93B
Sep 7, 2026Sep 8, 2026Rp39.42Rp39.84Rp38.63Rp39.68Rp2.39BRp80.25B
Sep 6, 2026Sep 7, 2026Rp39.97Rp40.07Rp39.09Rp39.51Rp2.68BRp80.80B
Sep 5, 2026Sep 6, 2026Rp39.00Rp40.50Rp38.86Rp39.96Rp2.87BRp81.49B
Sep 4, 2026Sep 5, 2026Rp39.51Rp40.01Rp38.12Rp39.00Rp2.76BRp80.20B
Sep 3, 2026Sep 4, 2026Rp38.20Rp39.51Rp38.07Rp39.51Rp2.86BRp79.68B
Sep 2, 2026Sep 3, 2026Rp38.18Rp41.75Rp38.04Rp38.21Rp2.86BRp79.08B
Sep 1, 2026Sep 2, 2026Rp35.53Rp38.78Rp35.20Rp38.30Rp4.20BRp75.03B
Aug 31, 2026Sep 1, 2026Rp37.63Rp38.04Rp34.70Rp35.50Rp3.49BRp75.02B
Aug 30, 2026Aug 31, 2026Rp37.93Rp39.46Rp37.63Rp37.63Rp3.03BRp78.12B
Aug 29, 2026Aug 30, 2026Rp36.50Rp38.51Rp36.06Rp38.02Rp3.57BRp76.47B
Aug 28, 2026Aug 29, 2026Rp40.52Rp41.38Rp36.50Rp36.58Rp4.24BRp79.36B
Aug 27, 2026Aug 28, 2026Rp40.62Rp41.69Rp39.86Rp40.60Rp4.53BRp83.59B
Aug 26, 2026Aug 27, 2026Rp37.99Rp42.04Rp37.87Rp40.62Rp4.55BRp81.51B
Aug 25, 2026Aug 26, 2026Rp36.66Rp38.07Rp32.65Rp37.99Rp9.23BRp72.95B

Dapatkan ikhtisar lengkap riwayat harga Sperax dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sperax – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sperax, serta volume trading historis SPA dan kapitalisasi pasar.

Lacak riwayat Sperax secara menyeluruh, mulai dari harga awal Sperax hingga data harga SPA terbaru. Alat riwayat harga SPA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler