logo
Gambar SPA
SPASperax
Rp38.34
1.08%
1D

Riwayat Harga Sperax (SPA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp37.73Rp41.26Rp37.59Rp37.76Rp2.82BRp78.16B
Sep 1, 2026Sep 2, 2026Rp35.11Rp38.33Rp34.78Rp37.85Rp4.15BRp74.15B
Aug 31, 2026Sep 1, 2026Rp37.19Rp37.59Rp34.29Rp35.08Rp3.45BRp74.13B
Aug 30, 2026Aug 31, 2026Rp37.49Rp38.99Rp37.19Rp37.19Rp3.00BRp77.20B
Aug 29, 2026Aug 30, 2026Rp36.07Rp38.05Rp35.64Rp37.57Rp3.53BRp75.57B
Aug 28, 2026Aug 29, 2026Rp40.05Rp40.89Rp36.07Rp36.16Rp4.19BRp78.43B
Aug 27, 2026Aug 28, 2026Rp40.14Rp41.20Rp39.39Rp40.12Rp4.48BRp82.61B
Aug 26, 2026Aug 27, 2026Rp37.55Rp41.54Rp37.42Rp40.14Rp4.49BRp80.55B
Aug 25, 2026Aug 26, 2026Rp36.23Rp37.62Rp32.27Rp37.55Rp9.12BRp72.09B
Aug 24, 2026Aug 25, 2026Rp37.23Rp37.60Rp33.29Rp36.02Rp11.30BRp75.00B
Aug 23, 2026Aug 24, 2026Rp37.76Rp38.78Rp36.95Rp37.23Rp7.89BRp76.43B
Aug 22, 2026Aug 23, 2026Rp38.38Rp38.49Rp36.63Rp37.76Rp8.66BRp76.98B
Aug 21, 2026Aug 22, 2026Rp40.77Rp41.54Rp35.81Rp38.37Rp10.18BRp79.26B
Aug 20, 2026Aug 21, 2026Rp42.05Rp48.44Rp33.03Rp40.77Rp13.28BRp82.85B
Aug 19, 2026Aug 20, 2026Rp33.61Rp63.73Rp31.24Rp42.05Rp11.59BRp75.53B
Aug 18, 2026Aug 19, 2026Rp33.86Rp46.52Rp33.56Rp33.65Rp9.28BRp72.18B
Aug 17, 2026Aug 18, 2026Rp32.42Rp37.36Rp32.09Rp33.79Rp4.74BRp68.25B
Aug 16, 2026Aug 17, 2026Rp32.69Rp32.82Rp29.14Rp32.42Rp5.10BRp63.85B
Aug 15, 2026Aug 16, 2026Rp33.42Rp33.89Rp30.28Rp32.71Rp7.93BRp66.86B
Aug 14, 2026Aug 15, 2026Rp34.31Rp35.13Rp33.42Rp33.46Rp9.44BRp69.60B
Aug 13, 2026Aug 14, 2026Rp30.85Rp35.00Rp30.84Rp34.31Rp5.12BRp67.34B
Aug 12, 2026Aug 13, 2026Rp35.53Rp35.66Rp30.02Rp30.82Rp8.47BRp68.42B
Aug 11, 2026Aug 12, 2026Rp35.60Rp36.12Rp34.90Rp35.34Rp11.29BRp72.97B
Aug 10, 2026Aug 11, 2026Rp35.86Rp36.33Rp35.44Rp35.48Rp19.13BRp73.20B
Aug 9, 2026Aug 10, 2026Rp36.36Rp37.11Rp35.36Rp35.83Rp11.88BRp74.45B
Aug 8, 2026Aug 9, 2026Rp36.08Rp36.88Rp35.75Rp36.48Rp11.21BRp74.44B
Aug 7, 2026Aug 8, 2026Rp35.01Rp36.45Rp34.87Rp36.02Rp13.45BRp72.82B
Aug 6, 2026Aug 7, 2026Rp35.08Rp35.33Rp34.97Rp35.01Rp13.45BRp71.88B
Aug 5, 2026Aug 6, 2026Rp34.91Rp35.97Rp34.73Rp35.08Rp12.88BRp72.23B
Aug 4, 2026Aug 5, 2026Rp34.37Rp34.95Rp33.70Rp34.92Rp15.44BRp69.98B
Aug 3, 2026Aug 4, 2026Rp34.06Rp35.95Rp33.79Rp34.47Rp19.13BRp70.63B

Dapatkan ikhtisar lengkap riwayat harga Sperax dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sperax – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sperax, serta volume trading historis SPA dan kapitalisasi pasar.

Lacak riwayat Sperax secara menyeluruh, mulai dari harga awal Sperax hingga data harga SPA terbaru. Alat riwayat harga SPA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler