logo
Gambar USDS
USDSSperax USD
Rp18,022
0.59%
1D

Riwayat Harga Sperax USD (USDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp18,009Rp18,083Rp17,930Rp18,011Rp952.09MRp16.61B
Oct 14, 2026Oct 15, 2026Rp17,993Rp18,009Rp17,990Rp18,009Rp360.41MRp16.60B
Oct 13, 2026Oct 14, 2026Rp17,994Rp18,068Rp17,965Rp17,993Rp135.95MRp16.61B
Oct 12, 2026Oct 13, 2026Rp18,008Rp18,046Rp17,949Rp17,975Rp44.40MRp16.60B
Oct 11, 2026Oct 12, 2026Rp17,995Rp18,036Rp17,954Rp18,007Rp57.84MRp16.60B
Oct 10, 2026Oct 11, 2026Rp17,993Rp18,007Rp17,992Rp17,995Rp145.51MRp16.61B
Oct 9, 2026Oct 10, 2026Rp17,996Rp18,003Rp17,975Rp17,992Rp176.89MRp16.60B
Oct 8, 2026Oct 9, 2026Rp17,995Rp18,031Rp17,832Rp17,996Rp332.29MRp16.59B
Oct 7, 2026Oct 8, 2026Rp18,001Rp18,035Rp17,945Rp17,995Rp190.86MRp16.60B
Oct 6, 2026Oct 7, 2026Rp17,995Rp18,012Rp17,972Rp18,001Rp60.40MRp16.60B
Oct 5, 2026Oct 6, 2026Rp18,030Rp18,048Rp17,976Rp17,996Rp97.31MRp16.61B
Oct 4, 2026Oct 5, 2026Rp18,000Rp18,045Rp17,971Rp18,030Rp55.62MRp16.60B
Oct 3, 2026Oct 4, 2026Rp17,973Rp18,027Rp17,972Rp18,000Rp121.87MRp16.61B
Oct 2, 2026Oct 3, 2026Rp17,964Rp18,066Rp17,855Rp17,973Rp401.43MRp16.59B
Oct 1, 2026Oct 2, 2026Rp17,968Rp18,034Rp17,873Rp17,964Rp552.11MRp16.57B
Sep 30, 2026Oct 1, 2026Rp17,991Rp18,050Rp17,937Rp17,968Rp529.59MRp16.59B
Sep 29, 2026Sep 30, 2026Rp18,010Rp18,051Rp17,884Rp17,992Rp176.91MRp16.59B
Sep 28, 2026Sep 29, 2026Rp17,995Rp18,016Rp17,900Rp18,010Rp2.22BRp16.60B
Sep 27, 2026Sep 28, 2026Rp17,996Rp18,025Rp17,941Rp17,995Rp615.91MRp16.60B
Sep 26, 2026Sep 27, 2026Rp17,995Rp18,015Rp17,911Rp17,996Rp323.80MRp16.59B
Sep 25, 2026Sep 26, 2026Rp17,963Rp18,093Rp17,911Rp17,995Rp1.12BRp16.59B
Sep 24, 2026Sep 25, 2026Rp17,989Rp18,124Rp17,912Rp17,963Rp2.15BRp16.62B
Sep 23, 2026Sep 24, 2026Rp18,008Rp18,092Rp17,977Rp17,991Rp890.91MRp16.61B
Sep 22, 2026Sep 23, 2026Rp17,972Rp18,074Rp17,928Rp18,008Rp244.91MRp16.61B
Sep 21, 2026Sep 22, 2026Rp17,996Rp18,057Rp17,866Rp17,978Rp89.26MRp16.60B
Sep 20, 2026Sep 21, 2026Rp17,969Rp18,043Rp17,952Rp17,996Rp164.51MRp16.60B
Sep 19, 2026Sep 20, 2026Rp17,988Rp18,023Rp17,888Rp17,969Rp55.02MRp16.59B
Sep 18, 2026Sep 19, 2026Rp17,997Rp18,016Rp17,973Rp17,996Rp128.90MRp16.60B
Sep 17, 2026Sep 18, 2026Rp18,008Rp18,074Rp17,994Rp17,996Rp112.53MRp16.61B
Sep 16, 2026Sep 17, 2026Rp17,994Rp18,013Rp17,940Rp18,002Rp232.92MRp16.60B

Dapatkan ikhtisar lengkap riwayat harga Sperax USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sperax USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sperax USD, serta volume trading historis USDS dan kapitalisasi pasar.

Lacak riwayat Sperax USD secara menyeluruh, mulai dari harga awal Sperax USD hingga data harga USDS terbaru. Alat riwayat harga USDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler