logo
Gambar USDS
USDSSperax USD
Rp17,747
0.10%
1D

Riwayat Harga Sperax USD (USDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp17,724Rp17,758Rp17,624Rp17,705Rp54.21MRp16.34B
Sep 18, 2026Sep 19, 2026Rp17,732Rp17,751Rp17,709Rp17,731Rp127.00MRp16.36B
Sep 17, 2026Sep 18, 2026Rp17,743Rp17,808Rp17,729Rp17,731Rp102.28MRp16.37B
Sep 16, 2026Sep 17, 2026Rp17,730Rp17,748Rp17,675Rp17,737Rp229.49MRp16.35B
Sep 15, 2026Sep 16, 2026Rp17,712Rp17,736Rp17,680Rp17,730Rp1.96BRp16.34B
Sep 14, 2026Sep 15, 2026Rp17,727Rp17,821Rp17,712Rp17,712Rp773.49MRp16.37B
Sep 13, 2026Sep 14, 2026Rp17,734Rp17,739Rp17,676Rp17,727Rp261.64MRp16.36B
Sep 12, 2026Sep 13, 2026Rp17,727Rp17,743Rp17,713Rp17,734Rp372.29MRp16.36B
Sep 11, 2026Sep 12, 2026Rp17,726Rp17,757Rp17,708Rp17,719Rp251.10MRp16.36B
Sep 10, 2026Sep 11, 2026Rp17,714Rp17,739Rp17,700Rp17,726Rp115.96MRp16.36B
Sep 9, 2026Sep 10, 2026Rp17,728Rp17,745Rp17,710Rp17,714Rp154.55MRp16.36B
Sep 8, 2026Sep 9, 2026Rp17,731Rp17,774Rp17,700Rp17,731Rp114.57MRp16.36B
Sep 7, 2026Sep 8, 2026Rp17,738Rp17,746Rp17,694Rp17,730Rp49.41MRp16.36B
Sep 6, 2026Sep 7, 2026Rp17,715Rp17,806Rp17,662Rp17,738Rp52.70MRp16.36B
Sep 5, 2026Sep 6, 2026Rp17,732Rp17,798Rp17,715Rp17,715Rp231.90MRp16.36B
Sep 4, 2026Sep 5, 2026Rp17,732Rp17,744Rp17,700Rp17,732Rp253.09MRp16.36B
Sep 3, 2026Sep 4, 2026Rp17,721Rp17,931Rp17,705Rp17,732Rp110.58MRp16.38B
Sep 2, 2026Sep 3, 2026Rp17,726Rp17,770Rp17,599Rp17,724Rp111.03MRp16.34B
Sep 1, 2026Sep 2, 2026Rp17,732Rp17,744Rp17,633Rp17,726Rp125.85MRp16.34B
Aug 31, 2026Sep 1, 2026Rp17,694Rp17,762Rp17,632Rp17,732Rp47.25MRp16.36B
Aug 30, 2026Aug 31, 2026Rp17,718Rp17,749Rp17,633Rp17,694Rp96.82MRp16.34B
Aug 29, 2026Aug 30, 2026Rp17,734Rp17,751Rp17,702Rp17,718Rp110.24MRp16.36B
Aug 28, 2026Aug 29, 2026Rp17,735Rp17,739Rp17,714Rp17,734Rp95.23MRp16.36B
Aug 27, 2026Aug 28, 2026Rp17,736Rp17,759Rp17,701Rp17,735Rp352.22MRp16.36B
Aug 26, 2026Aug 27, 2026Rp17,735Rp17,798Rp17,666Rp17,748Rp120.99MRp16.37B
Aug 25, 2026Aug 26, 2026Rp17,733Rp17,743Rp17,698Rp17,732Rp248.02MRp16.36B
Aug 24, 2026Aug 25, 2026Rp17,737Rp17,743Rp17,645Rp17,733Rp198.78MRp16.36B
Aug 23, 2026Aug 24, 2026Rp17,730Rp17,850Rp17,596Rp17,737Rp57.28MRp16.36B
Aug 22, 2026Aug 23, 2026Rp17,790Rp17,992Rp17,622Rp17,730Rp166.77MRp16.37B
Aug 21, 2026Aug 22, 2026Rp17,733Rp17,810Rp17,727Rp17,778Rp392.35MRp16.37B
Aug 20, 2026Aug 21, 2026Rp17,726Rp17,793Rp17,709Rp17,733Rp123.52MRp16.37B

Dapatkan ikhtisar lengkap riwayat harga Sperax USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sperax USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sperax USD, serta volume trading historis USDS dan kapitalisasi pasar.

Lacak riwayat Sperax USD secara menyeluruh, mulai dari harga awal Sperax USD hingga data harga USDS terbaru. Alat riwayat harga USDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler