logo
Gambar USDS
USDSSperax USD
Rp18,150
0.26%
1D

Riwayat Harga Sperax USD (USDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp18,041Rp18,255Rp17,942Rp18,163Rp178.37MRp16.73B
Oct 28, 2026Oct 29, 2026Rp18,144Rp18,179Rp18,041Rp18,042Rp180.39MRp16.74B
Oct 27, 2026Oct 28, 2026Rp18,153Rp18,176Rp17,973Rp18,139Rp115.83MRp16.74B
Oct 26, 2026Oct 27, 2026Rp18,148Rp18,474Rp17,351Rp18,154Rp41.09MRp16.74B
Oct 25, 2026Oct 26, 2026Rp18,165Rp18,165Rp18,110Rp18,148Rp18.35MRp16.73B
Oct 24, 2026Oct 25, 2026Rp18,135Rp18,188Rp18,078Rp18,156Rp27.32MRp16.74B
Oct 23, 2026Oct 24, 2026Rp18,148Rp18,161Rp18,111Rp18,128Rp43.58MRp16.74B
Oct 22, 2026Oct 23, 2026Rp18,148Rp18,171Rp18,116Rp18,147Rp96.12MRp16.74B
Oct 21, 2026Oct 22, 2026Rp18,150Rp18,177Rp18,134Rp18,148Rp118.10MRp16.75B
Oct 20, 2026Oct 21, 2026Rp18,172Rp18,193Rp18,116Rp18,150Rp77.22MRp16.75B
Oct 19, 2026Oct 20, 2026Rp18,266Rp18,266Rp18,094Rp18,172Rp26.44MRp16.76B
Oct 18, 2026Oct 19, 2026Rp18,167Rp18,235Rp18,105Rp18,225Rp48.34MRp16.76B
Oct 17, 2026Oct 18, 2026Rp18,167Rp18,191Rp18,117Rp18,164Rp113.92MRp16.75B
Oct 16, 2026Oct 17, 2026Rp18,161Rp18,211Rp18,117Rp18,167Rp235.62MRp16.76B
Oct 15, 2026Oct 16, 2026Rp18,159Rp18,234Rp18,080Rp18,161Rp960.03MRp16.75B
Oct 14, 2026Oct 15, 2026Rp18,143Rp18,159Rp18,140Rp18,159Rp363.42MRp16.74B
Oct 13, 2026Oct 14, 2026Rp18,144Rp18,219Rp18,115Rp18,143Rp137.08MRp16.75B
Oct 12, 2026Oct 13, 2026Rp18,158Rp18,197Rp18,099Rp18,124Rp44.77MRp16.74B
Oct 11, 2026Oct 12, 2026Rp18,145Rp18,187Rp18,103Rp18,157Rp58.32MRp16.74B
Oct 10, 2026Oct 11, 2026Rp18,142Rp18,157Rp18,142Rp18,145Rp146.72MRp16.74B
Oct 9, 2026Oct 10, 2026Rp18,146Rp18,153Rp18,124Rp18,142Rp178.37MRp16.73B
Oct 8, 2026Oct 9, 2026Rp18,145Rp18,181Rp17,981Rp18,146Rp335.06MRp16.73B
Oct 7, 2026Oct 8, 2026Rp18,151Rp18,186Rp18,094Rp18,145Rp192.45MRp16.74B
Oct 6, 2026Oct 7, 2026Rp18,145Rp18,162Rp18,121Rp18,151Rp60.90MRp16.74B
Oct 5, 2026Oct 6, 2026Rp18,181Rp18,198Rp18,125Rp18,146Rp98.12MRp16.75B
Oct 4, 2026Oct 5, 2026Rp18,150Rp18,195Rp18,121Rp18,181Rp56.09MRp16.74B
Oct 3, 2026Oct 4, 2026Rp18,123Rp18,177Rp18,122Rp18,150Rp122.89MRp16.75B
Oct 2, 2026Oct 3, 2026Rp18,113Rp18,216Rp18,004Rp18,123Rp404.77MRp16.73B
Oct 1, 2026Oct 2, 2026Rp18,118Rp18,184Rp18,022Rp18,113Rp556.71MRp16.71B
Sep 30, 2026Oct 1, 2026Rp18,141Rp18,200Rp18,086Rp18,118Rp534.00MRp16.73B

Dapatkan ikhtisar lengkap riwayat harga Sperax USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sperax USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sperax USD, serta volume trading historis USDS dan kapitalisasi pasar.

Lacak riwayat Sperax USD secara menyeluruh, mulai dari harga awal Sperax USD hingga data harga USDS terbaru. Alat riwayat harga USDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler