Gambar SPELL
SPELLSpell Token
Rp1.71
-1.80%
1D

Riwayat Harga Spell Token (SPELL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp1.77Rp1.87Rp1.74Rp1.76Rp89.43BRp343.97B
Oct 5, 2026Oct 6, 2026Rp1.76Rp1.77Rp1.74Rp1.77Rp30.89BRp343.59B
Oct 4, 2026Oct 5, 2026Rp1.76Rp1.78Rp1.75Rp1.76Rp35.80BRp344.10B
Oct 3, 2026Oct 4, 2026Rp1.75Rp1.79Rp1.73Rp1.76Rp51.09BRp342.18B
Oct 2, 2026Oct 3, 2026Rp1.76Rp1.79Rp1.71Rp1.75Rp55.84BRp343.83B
Oct 1, 2026Oct 2, 2026Rp1.74Rp1.77Rp1.73Rp1.76Rp54.96BRp341.75B
Sep 30, 2026Oct 1, 2026Rp1.74Rp1.78Rp1.72Rp1.74Rp58.52BRp342.15B
Sep 29, 2026Sep 30, 2026Rp1.76Rp1.79Rp1.71Rp1.74Rp90.87BRp341.69B
Sep 28, 2026Sep 29, 2026Rp1.84Rp1.85Rp1.72Rp1.77Rp150.36BRp343.20B
Sep 27, 2026Sep 28, 2026Rp1.95Rp1.95Rp1.83Rp1.83Rp725.06BRp364.90B
Sep 26, 2026Sep 27, 2026Rp1.73Rp2.12Rp1.71Rp1.93Rp583.86BRp369.26B
Sep 25, 2026Sep 26, 2026Rp1.65Rp1.75Rp1.63Rp1.73Rp61.34BRp328.65B
Sep 24, 2026Sep 25, 2026Rp1.60Rp1.67Rp1.59Rp1.65Rp48.61BRp317.77B
Sep 23, 2026Sep 24, 2026Rp1.66Rp1.69Rp1.59Rp1.60Rp52.62BRp320.18B
Sep 22, 2026Sep 23, 2026Rp1.64Rp1.66Rp1.61Rp1.66Rp58.95BRp319.65B
Sep 21, 2026Sep 22, 2026Rp1.60Rp1.65Rp1.58Rp1.64Rp82.07BRp317.10B
Sep 20, 2026Sep 21, 2026Rp1.57Rp1.65Rp1.53Rp1.60Rp55.20BRp305.78B
Sep 19, 2026Sep 20, 2026Rp1.55Rp1.59Rp1.54Rp1.57Rp39.77BRp304.99B
Sep 18, 2026Sep 19, 2026Rp1.48Rp1.56Rp1.48Rp1.55Rp36.70BRp297.68B
Sep 17, 2026Sep 18, 2026Rp1.45Rp1.48Rp1.45Rp1.48Rp22.75BRp285.97B
Sep 16, 2026Sep 17, 2026Rp1.45Rp1.45Rp1.41Rp1.45Rp28.59BRp280.43B
Sep 15, 2026Sep 16, 2026Rp1.47Rp1.48Rp1.43Rp1.45Rp28.39BRp286.24B
Sep 14, 2026Sep 15, 2026Rp1.47Rp1.49Rp1.46Rp1.47Rp27.04BRp288.79B
Sep 13, 2026Sep 14, 2026Rp1.49Rp1.53Rp1.46Rp1.47Rp32.79BRp292.70B
Sep 12, 2026Sep 13, 2026Rp1.48Rp1.52Rp1.48Rp1.49Rp34.97BRp291.65B
Sep 11, 2026Sep 12, 2026Rp1.44Rp1.49Rp1.44Rp1.48Rp33.31BRp285.18B
Sep 10, 2026Sep 11, 2026Rp1.49Rp1.49Rp1.44Rp1.44Rp46.82BRp285.92B
Sep 9, 2026Sep 10, 2026Rp1.54Rp1.56Rp1.47Rp1.49Rp36.34BRp299.81B
Sep 8, 2026Sep 9, 2026Rp1.53Rp1.56Rp1.52Rp1.54Rp35.85BRp300.21B
Sep 7, 2026Sep 8, 2026Rp1.53Rp1.55Rp1.52Rp1.53Rp38.47BRp299.32B

Dapatkan ikhtisar lengkap riwayat harga Spell Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spell Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spell Token, serta volume trading historis SPELL dan kapitalisasi pasar.

Lacak riwayat Spell Token secara menyeluruh, mulai dari harga awal Spell Token hingga data harga SPELL terbaru. Alat riwayat harga SPELL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler