Gambar SPELL
SPELLSpell Token
Rp1.49
1.29%
1D

Riwayat Harga Spell Token (SPELL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.46Rp1.50Rp1.46Rp1.47Rp34.37BRp286.60B
Sep 11, 2026Sep 12, 2026Rp1.41Rp1.47Rp1.41Rp1.46Rp32.74BRp280.25B
Sep 10, 2026Sep 11, 2026Rp1.47Rp1.47Rp1.41Rp1.41Rp46.01BRp280.97B
Sep 9, 2026Sep 10, 2026Rp1.51Rp1.53Rp1.44Rp1.47Rp35.71BRp294.62B
Sep 8, 2026Sep 9, 2026Rp1.50Rp1.53Rp1.49Rp1.51Rp35.23BRp295.01B
Sep 7, 2026Sep 8, 2026Rp1.50Rp1.52Rp1.49Rp1.50Rp37.80BRp294.13B
Sep 6, 2026Sep 7, 2026Rp1.49Rp1.51Rp1.49Rp1.50Rp33.53BRp292.45B
Sep 5, 2026Sep 6, 2026Rp1.47Rp1.51Rp1.47Rp1.49Rp49.62BRp290.26B
Sep 4, 2026Sep 5, 2026Rp1.47Rp1.52Rp1.45Rp1.47Rp66.97BRp286.49B
Sep 3, 2026Sep 4, 2026Rp1.43Rp1.48Rp1.43Rp1.47Rp40.78BRp282.90B
Sep 2, 2026Sep 3, 2026Rp1.45Rp1.46Rp1.41Rp1.43Rp37.59BRp280.06B
Sep 1, 2026Sep 2, 2026Rp1.45Rp1.46Rp1.43Rp1.44Rp39.09BRp283.04B
Aug 31, 2026Sep 1, 2026Rp1.42Rp1.47Rp1.42Rp1.45Rp43.29BRp282.28B
Aug 30, 2026Aug 31, 2026Rp1.47Rp1.48Rp1.41Rp1.42Rp58.67BRp286.46B
Aug 29, 2026Aug 30, 2026Rp1.45Rp1.50Rp1.43Rp1.47Rp59.76BRp283.47B
Aug 28, 2026Aug 29, 2026Rp1.50Rp1.51Rp1.43Rp1.45Rp51.81BRp286.33B
Aug 27, 2026Aug 28, 2026Rp1.51Rp1.52Rp1.49Rp1.51Rp54.09BRp294.01B
Aug 26, 2026Aug 27, 2026Rp1.50Rp1.54Rp1.47Rp1.51Rp123.15BRp293.97B
Aug 25, 2026Aug 26, 2026Rp1.59Rp1.67Rp1.49Rp1.50Rp387.02BRp305.45B
Aug 24, 2026Aug 25, 2026Rp1.50Rp1.65Rp1.46Rp1.60Rp105.79BRp295.96B
Aug 23, 2026Aug 24, 2026Rp1.50Rp1.53Rp1.43Rp1.50Rp49.22BRp289.98B
Aug 22, 2026Aug 23, 2026Rp1.54Rp1.61Rp1.47Rp1.50Rp96.46BRp297.61B
Aug 21, 2026Aug 22, 2026Rp1.44Rp1.56Rp1.44Rp1.54Rp58.73BRp291.43B
Aug 20, 2026Aug 21, 2026Rp1.40Rp1.44Rp1.39Rp1.44Rp43.46BRp276.13B
Aug 19, 2026Aug 20, 2026Rp1.34Rp1.41Rp1.33Rp1.40Rp19.98BRp264.58B
Aug 18, 2026Aug 19, 2026Rp1.35Rp1.35Rp1.32Rp1.34Rp22.50BRp261.36B
Aug 17, 2026Aug 18, 2026Rp1.36Rp1.38Rp1.34Rp1.35Rp18.99BRp265.65B
Aug 16, 2026Aug 17, 2026Rp1.37Rp1.38Rp1.35Rp1.36Rp22.10BRp267.19B
Aug 15, 2026Aug 16, 2026Rp1.38Rp1.39Rp1.37Rp1.37Rp41.23BRp269.33B
Aug 14, 2026Aug 15, 2026Rp1.37Rp1.42Rp1.35Rp1.38Rp36.07BRp266.77B
Aug 13, 2026Aug 14, 2026Rp1.35Rp1.38Rp1.35Rp1.37Rp20.71BRp266.92B

Dapatkan ikhtisar lengkap riwayat harga Spell Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spell Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spell Token, serta volume trading historis SPELL dan kapitalisasi pasar.

Lacak riwayat Spell Token secara menyeluruh, mulai dari harga awal Spell Token hingga data harga SPELL terbaru. Alat riwayat harga SPELL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler