logo
Gambar SPECTRE
SPECTRESpectre AI
Rp21,261
5.10%
1D

Riwayat Harga Spectre AI (SPECTRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp20,308Rp22,815Rp20,253Rp21,261Rp2.42BRp216.28B
Sep 21, 2026Sep 22, 2026Rp17,999Rp22,620Rp17,966Rp20,291Rp3.49BRp205.96B
Sep 20, 2026Sep 21, 2026Rp15,560Rp18,040Rp15,332Rp17,963Rp3.13BRp167.40B
Sep 19, 2026Sep 20, 2026Rp13,596Rp15,560Rp13,127Rp15,560Rp1.17BRp141.37B
Sep 18, 2026Sep 19, 2026Rp12,654Rp13,627Rp12,365Rp13,596Rp1.17BRp129.91B
Sep 17, 2026Sep 18, 2026Rp9,440.61Rp12,654Rp9,428.83Rp12,654Rp625.33MRp102.60B
Sep 16, 2026Sep 17, 2026Rp9,423.59Rp9,508.51Rp8,833.02Rp9,440.61Rp1.27BRp90.99B
Sep 15, 2026Sep 16, 2026Rp7,355.61Rp10,508Rp7,343.82Rp9,423.59Rp1.29BRp98.87B
Sep 14, 2026Sep 15, 2026Rp7,325.22Rp7,569.49Rp7,197.38Rp7,354.69Rp213.89MRp73.83B
Sep 13, 2026Sep 14, 2026Rp7,867.14Rp8,014.89Rp7,325.22Rp7,325.22Rp198.66MRp78.18B
Sep 12, 2026Sep 13, 2026Rp7,357.13Rp7,867.24Rp7,339.50Rp7,867.14Rp275.34MRp75.71B
Sep 11, 2026Sep 12, 2026Rp6,806.65Rp7,514.71Rp6,617.53Rp7,355.32Rp289.02MRp69.96B
Sep 10, 2026Sep 11, 2026Rp6,734.98Rp6,858.91Rp6,598.22Rp6,821.20Rp220.54MRp67.53B
Sep 9, 2026Sep 10, 2026Rp6,843.31Rp6,914.09Rp6,642.25Rp6,748.77Rp110.02MRp67.56B
Sep 8, 2026Sep 9, 2026Rp6,753.17Rp6,927.32Rp6,685.75Rp6,843.31Rp93.15MRp67.90B
Sep 7, 2026Sep 8, 2026Rp6,706.68Rp6,857.31Rp6,592.43Rp6,751.32Rp155.44MRp67.51B
Sep 6, 2026Sep 7, 2026Rp6,487.68Rp6,770.48Rp6,451.39Rp6,706.68Rp92.74MRp65.45B
Sep 5, 2026Sep 6, 2026Rp6,651.77Rp6,806.16Rp6,481.48Rp6,487.68Rp92.67MRp65.62B
Sep 4, 2026Sep 5, 2026Rp6,781.43Rp6,814.16Rp6,504.24Rp6,637.83Rp173.91MRp66.53B
Sep 3, 2026Sep 4, 2026Rp6,407.55Rp6,908.03Rp6,407.55Rp6,781.43Rp122.50MRp66.10B
Sep 2, 2026Sep 3, 2026Rp6,491.92Rp6,555.62Rp6,347.26Rp6,405.72Rp72.96MRp64.53B
Sep 1, 2026Sep 2, 2026Rp6,735.72Rp6,766.28Rp6,468.21Rp6,491.92Rp108.70MRp66.22B
Aug 31, 2026Sep 1, 2026Rp6,804.30Rp6,816.83Rp6,696.87Rp6,735.72Rp268.65MRp67.62B
Aug 30, 2026Aug 31, 2026Rp7,582.07Rp7,586.43Rp6,801.83Rp6,801.83Rp144.25MRp73.43B
Aug 29, 2026Aug 30, 2026Rp7,642.53Rp7,654.11Rp7,515.50Rp7,581.53Rp96.24MRp75.56B
Aug 28, 2026Aug 29, 2026Rp8,158.92Rp8,216.29Rp7,617.91Rp7,639.36Rp168.48MRp79.51B
Aug 27, 2026Aug 28, 2026Rp8,596.06Rp8,620.09Rp8,174.71Rp8,346.38Rp352.54MRp83.53B
Aug 26, 2026Aug 27, 2026Rp9,223.26Rp9,271.97Rp8,464.85Rp8,592.92Rp261.46MRp89.91B
Aug 25, 2026Aug 26, 2026Rp9,156.02Rp9,594.46Rp9,149.75Rp9,228.90Rp354.61MRp93.10B
Aug 24, 2026Aug 25, 2026Rp8,377.11Rp9,153.20Rp8,298.58Rp9,153.20Rp241.72MRp85.93B
Aug 23, 2026Aug 24, 2026Rp8,051.31Rp8,376.96Rp7,806.13Rp8,376.96Rp154.60MRp80.12B

Dapatkan ikhtisar lengkap riwayat harga Spectre AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spectre AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spectre AI, serta volume trading historis SPECTRE dan kapitalisasi pasar.

Lacak riwayat Spectre AI secara menyeluruh, mulai dari harga awal Spectre AI hingga data harga SPECTRE terbaru. Alat riwayat harga SPECTRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler