logo
Gambar SPECTRE
SPECTRESpectre AI
Rp17,131
-2.75%
1D

Riwayat Harga Spectre AI (SPECTRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp17,847Rp18,064Rp17,311Rp17,408Rp856.08MRp176.56B
Sep 29, 2026Sep 30, 2026Rp15,954Rp17,912Rp15,047Rp17,858Rp582.08MRp161.00B
Sep 28, 2026Sep 29, 2026Rp16,123Rp16,477Rp15,677Rp15,954Rp649.40MRp160.85B
Sep 27, 2026Sep 28, 2026Rp16,956Rp18,069Rp15,984Rp16,123Rp1.83BRp175.41B
Sep 26, 2026Sep 27, 2026Rp17,439Rp17,590Rp15,725Rp16,956Rp665.31MRp171.10B
Sep 25, 2026Sep 26, 2026Rp17,451Rp17,805Rp17,142Rp17,439Rp708.56MRp174.28B
Sep 24, 2026Sep 25, 2026Rp18,738Rp18,856Rp17,434Rp17,450Rp861.32MRp182.43B
Sep 23, 2026Sep 24, 2026Rp21,340Rp21,457Rp18,009Rp18,738Rp1.74BRp186.84B
Sep 22, 2026Sep 23, 2026Rp20,384Rp22,901Rp20,329Rp21,340Rp2.43BRp217.09B
Sep 21, 2026Sep 22, 2026Rp18,066Rp22,705Rp18,033Rp20,367Rp3.50BRp206.74B
Sep 20, 2026Sep 21, 2026Rp15,619Rp18,108Rp15,390Rp18,030Rp3.15BRp168.03B
Sep 19, 2026Sep 20, 2026Rp13,647Rp15,619Rp13,176Rp15,619Rp1.17BRp141.90B
Sep 18, 2026Sep 19, 2026Rp12,701Rp13,678Rp12,411Rp13,647Rp1.18BRp130.40B
Sep 17, 2026Sep 18, 2026Rp9,475.99Rp12,701Rp9,464.16Rp12,701Rp627.68MRp102.99B
Sep 16, 2026Sep 17, 2026Rp9,458.91Rp9,544.14Rp8,866.12Rp9,475.99Rp1.27BRp91.33B
Sep 15, 2026Sep 16, 2026Rp7,383.18Rp10,547Rp7,371.34Rp9,458.91Rp1.29BRp99.24B
Sep 14, 2026Sep 15, 2026Rp7,352.67Rp7,597.85Rp7,224.35Rp7,382.25Rp214.70MRp74.11B
Sep 13, 2026Sep 14, 2026Rp7,896.63Rp8,044.93Rp7,352.67Rp7,352.67Rp199.40MRp78.47B
Sep 12, 2026Sep 13, 2026Rp7,384.71Rp7,896.72Rp7,367.01Rp7,896.63Rp276.37MRp75.99B
Sep 11, 2026Sep 12, 2026Rp6,832.16Rp7,542.87Rp6,642.33Rp7,382.88Rp290.10MRp70.23B
Sep 10, 2026Sep 11, 2026Rp6,760.22Rp6,884.62Rp6,622.94Rp6,846.76Rp221.37MRp67.79B
Sep 9, 2026Sep 10, 2026Rp6,868.95Rp6,940.00Rp6,667.15Rp6,774.06Rp110.44MRp67.82B
Sep 8, 2026Sep 9, 2026Rp6,778.48Rp6,953.28Rp6,710.81Rp6,868.95Rp93.49MRp68.15B
Sep 7, 2026Sep 8, 2026Rp6,731.82Rp6,883.00Rp6,617.13Rp6,776.63Rp156.02MRp67.76B
Sep 6, 2026Sep 7, 2026Rp6,512.00Rp6,795.85Rp6,475.57Rp6,731.82Rp93.09MRp65.69B
Sep 5, 2026Sep 6, 2026Rp6,676.69Rp6,831.67Rp6,505.77Rp6,512.00Rp93.01MRp65.87B
Sep 4, 2026Sep 5, 2026Rp6,806.85Rp6,839.70Rp6,528.61Rp6,662.71Rp174.56MRp66.78B
Sep 3, 2026Sep 4, 2026Rp6,431.57Rp6,933.92Rp6,431.57Rp6,806.85Rp122.96MRp66.35B
Sep 2, 2026Sep 3, 2026Rp6,516.24Rp6,580.19Rp6,371.04Rp6,429.73Rp73.23MRp64.78B
Sep 1, 2026Sep 2, 2026Rp6,760.96Rp6,791.64Rp6,492.45Rp6,516.24Rp109.11MRp66.47B

Dapatkan ikhtisar lengkap riwayat harga Spectre AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spectre AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spectre AI, serta volume trading historis SPECTRE dan kapitalisasi pasar.

Lacak riwayat Spectre AI secara menyeluruh, mulai dari harga awal Spectre AI hingga data harga SPECTRE terbaru. Alat riwayat harga SPECTRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler