logo
Gambar SPECTRE
SPECTRESpectre AI
Rp16,505
-9.76%
1D

Riwayat Harga Spectre AI (SPECTRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp18,936Rp18,970Rp17,899Rp17,899Rp155.52MRp182.39B
Oct 28, 2026Oct 29, 2026Rp18,631Rp19,045Rp18,615Rp18,934Rp185.54MRp188.29B
Oct 27, 2026Oct 28, 2026Rp18,179Rp18,938Rp18,042Rp18,631Rp216.36MRp183.83B
Oct 26, 2026Oct 27, 2026Rp18,257Rp18,261Rp18,143Rp18,179Rp343.24MRp181.92B
Oct 20, 2026Oct 21, 2026Rp18,837Rp18,916Rp13,041Rp13,041Rp1.58BRp187.07B
Oct 19, 2026Oct 20, 2026Rp16,283Rp20,343Rp16,283Rp18,966Rp3.49BRp177.48B
Oct 18, 2026Oct 19, 2026Rp12,638Rp16,055Rp12,319Rp16,055Rp995.75MRp134.76B
Oct 17, 2026Oct 18, 2026Rp12,954Rp13,025Rp12,058Rp12,702Rp327.78MRp123.46B
Oct 16, 2026Oct 17, 2026Rp12,619Rp13,147Rp12,599Rp12,960Rp260.76MRp128.61B
Oct 15, 2026Oct 16, 2026Rp12,294Rp12,661Rp11,949Rp12,661Rp423.62MRp122.22B
Oct 14, 2026Oct 15, 2026Rp12,747Rp12,834Rp11,754Rp12,308Rp258.41MRp124.88B
Oct 13, 2026Oct 14, 2026Rp12,984Rp13,360Rp12,671Rp12,751Rp123.49MRp130.13B
Oct 12, 2026Oct 13, 2026Rp13,502Rp13,764Rp13,178Rp13,178Rp164.76MRp135.60B
Oct 11, 2026Oct 12, 2026Rp14,048Rp14,048Rp13,463Rp13,480Rp320.00MRp136.80B
Oct 10, 2026Oct 11, 2026Rp13,718Rp14,135Rp13,718Rp14,061Rp273.48MRp138.86B
Oct 9, 2026Oct 10, 2026Rp13,503Rp13,782Rp13,283Rp13,684Rp1.09BRp135.67B
Oct 8, 2026Oct 9, 2026Rp14,331Rp14,331Rp12,451Rp13,539Rp419.72MRp134.36B
Oct 7, 2026Oct 8, 2026Rp15,300Rp15,300Rp14,274Rp14,306Rp251.15MRp145.63B
Oct 6, 2026Oct 7, 2026Rp15,253Rp15,489Rp15,110Rp15,299Rp394.79MRp152.76B
Oct 5, 2026Oct 6, 2026Rp15,376Rp15,456Rp15,055Rp15,252Rp411.63MRp152.91B
Oct 4, 2026Oct 5, 2026Rp15,539Rp15,551Rp14,930Rp15,374Rp190.57MRp152.37B
Oct 3, 2026Oct 4, 2026Rp15,628Rp15,686Rp15,438Rp15,539Rp342.45MRp155.42B
Oct 2, 2026Oct 3, 2026Rp17,251Rp17,298Rp15,583Rp15,619Rp602.93MRp161.56B
Oct 1, 2026Oct 2, 2026Rp17,597Rp17,747Rp17,204Rp17,251Rp517.05MRp174.56B
Sep 30, 2026Oct 1, 2026Rp18,041Rp18,260Rp17,499Rp17,597Rp865.38MRp178.48B

Dapatkan ikhtisar lengkap riwayat harga Spectre AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spectre AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spectre AI, serta volume trading historis SPECTRE dan kapitalisasi pasar.

Lacak riwayat Spectre AI secara menyeluruh, mulai dari harga awal Spectre AI hingga data harga SPECTRE terbaru. Alat riwayat harga SPECTRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler