logo
Gambar SPECTRE
SPECTRESpectre AI
Rp18,026
-0.25%
1D

Riwayat Harga Spectre AI (SPECTRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp18,094Rp18,098Rp17,981Rp18,016Rp340.17MRp180.30B
Oct 20, 2026Oct 21, 2026Rp18,669Rp18,747Rp12,924Rp12,924Rp1.56BRp185.40B
Oct 19, 2026Oct 20, 2026Rp12,924Rp12,924Rp12,924Rp12,924Rp94.62MRp129.15B
Oct 18, 2026Oct 19, 2026Rp12,924Rp12,924Rp12,924Rp12,924Rp94.62MRp129.15B
Oct 17, 2026Oct 18, 2026Rp12,924Rp12,924Rp12,924Rp12,924Rp94.62MRp129.15B
Oct 16, 2026Oct 17, 2026Rp12,924Rp12,924Rp12,924Rp12,924Rp94.62MRp129.15B
Oct 15, 2026Oct 16, 2026Rp12,924Rp12,924Rp12,924Rp12,924Rp94.62MRp129.15B
Oct 14, 2026Oct 15, 2026Rp12,942Rp12,982Rp12,923Rp12,924Rp94.71MRp129.27B
Oct 13, 2026Oct 14, 2026Rp13,055Rp13,266Rp12,907Rp12,942Rp88.26MRp130.16B
Oct 12, 2026Oct 13, 2026Rp13,436Rp13,559Rp13,082Rp13,082Rp173.02MRp134.21B
Oct 11, 2026Oct 12, 2026Rp13,954Rp13,954Rp13,407Rp13,436Rp325.69MRp136.43B
Oct 10, 2026Oct 11, 2026Rp13,509Rp13,972Rp13,509Rp13,954Rp312.38MRp137.18B
Oct 9, 2026Oct 10, 2026Rp13,444Rp13,540Rp13,158Rp13,516Rp1.06BRp134.11B
Oct 8, 2026Oct 9, 2026Rp14,254Rp14,295Rp12,480Rp13,444Rp367.38MRp133.61B
Oct 7, 2026Oct 8, 2026Rp15,181Rp15,201Rp14,225Rp14,254Rp249.09MRp145.62B
Oct 6, 2026Oct 7, 2026Rp15,117Rp15,351Rp14,976Rp15,163Rp391.26MRp151.39B
Oct 5, 2026Oct 6, 2026Rp15,239Rp15,318Rp14,921Rp15,116Rp407.95MRp151.54B
Oct 4, 2026Oct 5, 2026Rp15,400Rp15,412Rp14,797Rp15,237Rp188.87MRp151.01B
Oct 3, 2026Oct 4, 2026Rp15,489Rp15,546Rp15,300Rp15,400Rp339.39MRp154.03B
Oct 2, 2026Oct 3, 2026Rp17,097Rp17,143Rp15,444Rp15,479Rp597.55MRp160.12B
Oct 1, 2026Oct 2, 2026Rp17,440Rp17,589Rp17,051Rp17,097Rp512.44MRp173.00B
Sep 30, 2026Oct 1, 2026Rp17,880Rp18,097Rp17,343Rp17,440Rp857.65MRp176.88B
Sep 29, 2026Sep 30, 2026Rp15,984Rp17,944Rp15,075Rp17,891Rp583.15MRp161.30B
Sep 28, 2026Sep 29, 2026Rp16,152Rp16,507Rp15,706Rp15,984Rp650.59MRp161.15B
Sep 27, 2026Sep 28, 2026Rp16,987Rp18,102Rp16,013Rp16,152Rp1.83BRp175.73B

Dapatkan ikhtisar lengkap riwayat harga Spectre AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spectre AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spectre AI, serta volume trading historis SPECTRE dan kapitalisasi pasar.

Lacak riwayat Spectre AI secara menyeluruh, mulai dari harga awal Spectre AI hingga data harga SPECTRE terbaru. Alat riwayat harga SPECTRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler