logo
Gambar SPECTRE
SPECTRESpectre AI
Rp12,899
0.00%
1D

Riwayat Harga Spectre AI (SPECTRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp12,899Rp12,899Rp12,899Rp12,899Rp94.44MRp128.90B
Oct 14, 2026Oct 15, 2026Rp12,917Rp12,956Rp12,898Rp12,899Rp94.52MRp129.01B
Oct 13, 2026Oct 14, 2026Rp13,030Rp13,240Rp12,882Rp12,917Rp88.08MRp129.90B
Oct 12, 2026Oct 13, 2026Rp13,410Rp13,532Rp13,057Rp13,057Rp172.68MRp133.95B
Oct 11, 2026Oct 12, 2026Rp13,927Rp13,927Rp13,381Rp13,410Rp325.06MRp136.17B
Oct 10, 2026Oct 11, 2026Rp13,482Rp13,945Rp13,482Rp13,927Rp311.77MRp136.91B
Oct 9, 2026Oct 10, 2026Rp13,418Rp13,514Rp13,132Rp13,490Rp1.06BRp133.85B
Oct 8, 2026Oct 9, 2026Rp14,227Rp14,267Rp12,456Rp13,418Rp366.66MRp133.35B
Oct 7, 2026Oct 8, 2026Rp15,151Rp15,171Rp14,197Rp14,227Rp248.61MRp145.33B
Oct 6, 2026Oct 7, 2026Rp15,088Rp15,321Rp14,946Rp15,133Rp390.50MRp151.10B
Oct 5, 2026Oct 6, 2026Rp15,210Rp15,288Rp14,892Rp15,086Rp407.15MRp151.25B
Oct 4, 2026Oct 5, 2026Rp15,370Rp15,382Rp14,768Rp15,207Rp188.50MRp150.71B
Oct 3, 2026Oct 4, 2026Rp15,459Rp15,516Rp15,271Rp15,370Rp338.73MRp153.73B
Oct 2, 2026Oct 3, 2026Rp17,064Rp17,110Rp15,414Rp15,449Rp596.39MRp159.81B
Oct 1, 2026Oct 2, 2026Rp17,406Rp17,554Rp17,018Rp17,064Rp511.44MRp172.66B
Sep 30, 2026Oct 1, 2026Rp17,845Rp18,062Rp17,309Rp17,406Rp855.98MRp176.54B
Sep 29, 2026Sep 30, 2026Rp15,952Rp17,910Rp15,046Rp17,857Rp582.02MRp160.99B
Sep 28, 2026Sep 29, 2026Rp16,121Rp16,475Rp15,676Rp15,952Rp649.33MRp160.83B
Sep 27, 2026Sep 28, 2026Rp16,954Rp18,067Rp15,982Rp16,121Rp1.82BRp175.39B
Sep 26, 2026Sep 27, 2026Rp17,437Rp17,588Rp15,723Rp16,954Rp665.24MRp171.08B
Sep 25, 2026Sep 26, 2026Rp17,449Rp17,803Rp17,140Rp17,437Rp708.48MRp174.26B
Sep 24, 2026Sep 25, 2026Rp18,736Rp18,854Rp17,432Rp17,448Rp853.60MRp182.16B
Sep 23, 2026Sep 24, 2026Rp21,338Rp21,454Rp18,007Rp18,736Rp1.74BRp186.82B
Sep 22, 2026Sep 23, 2026Rp20,382Rp22,898Rp20,326Rp21,338Rp2.43BRp217.06B
Sep 21, 2026Sep 22, 2026Rp18,064Rp22,702Rp18,031Rp20,364Rp3.50BRp206.71B
Sep 20, 2026Sep 21, 2026Rp15,617Rp18,106Rp15,388Rp18,028Rp3.15BRp168.01B
Sep 19, 2026Sep 20, 2026Rp13,645Rp15,617Rp13,175Rp15,617Rp1.17BRp141.88B
Sep 18, 2026Sep 19, 2026Rp12,700Rp13,677Rp12,410Rp13,645Rp1.18BRp130.38B
Sep 17, 2026Sep 18, 2026Rp9,474.94Rp12,700Rp9,463.11Rp12,700Rp658.99MRp104.53B
Sep 16, 2026Sep 17, 2026Rp9,457.85Rp9,543.08Rp8,865.13Rp9,474.94Rp1.27BRp91.32B

Dapatkan ikhtisar lengkap riwayat harga Spectre AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spectre AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spectre AI, serta volume trading historis SPECTRE dan kapitalisasi pasar.

Lacak riwayat Spectre AI secara menyeluruh, mulai dari harga awal Spectre AI hingga data harga SPECTRE terbaru. Alat riwayat harga SPECTRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler