logo
Gambar SPECTRE
SPECTRESpectre AI
Rp18,156
-0.42%
1D

Riwayat Harga Spectre AI (SPECTRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp18,262Rp18,266Rp18,148Rp18,184Rp343.33MRp181.97B
Oct 20, 2026Oct 21, 2026Rp18,842Rp18,921Rp13,044Rp13,044Rp1.58BRp187.12B
Oct 19, 2026Oct 20, 2026Rp13,044Rp13,044Rp13,044Rp13,044Rp95.50MRp130.35B
Oct 18, 2026Oct 19, 2026Rp13,044Rp13,044Rp13,044Rp13,044Rp95.50MRp130.35B
Oct 17, 2026Oct 18, 2026Rp13,044Rp13,044Rp13,044Rp13,044Rp95.50MRp130.35B
Oct 16, 2026Oct 17, 2026Rp13,044Rp13,044Rp13,044Rp13,044Rp95.50MRp130.35B
Oct 15, 2026Oct 16, 2026Rp13,044Rp13,044Rp13,044Rp13,044Rp95.50MRp130.35B
Oct 14, 2026Oct 15, 2026Rp13,062Rp13,102Rp13,043Rp13,044Rp95.58MRp130.47B
Oct 13, 2026Oct 14, 2026Rp13,176Rp13,389Rp13,027Rp13,062Rp89.08MRp131.36B
Oct 12, 2026Oct 13, 2026Rp13,561Rp13,685Rp13,204Rp13,204Rp174.63MRp135.46B
Oct 11, 2026Oct 12, 2026Rp14,084Rp14,084Rp13,532Rp13,561Rp328.72MRp137.70B
Oct 10, 2026Oct 11, 2026Rp13,634Rp14,102Rp13,634Rp14,084Rp315.28MRp138.45B
Oct 9, 2026Oct 10, 2026Rp13,569Rp13,666Rp13,280Rp13,642Rp1.07BRp135.36B
Oct 8, 2026Oct 9, 2026Rp14,387Rp14,428Rp12,596Rp13,569Rp370.79MRp134.86B
Oct 7, 2026Oct 8, 2026Rp15,322Rp15,342Rp14,357Rp14,387Rp251.40MRp146.97B
Oct 6, 2026Oct 7, 2026Rp15,257Rp15,493Rp15,115Rp15,304Rp394.90MRp152.80B
Oct 5, 2026Oct 6, 2026Rp15,381Rp15,460Rp15,059Rp15,256Rp411.74MRp152.95B
Oct 4, 2026Oct 5, 2026Rp15,543Rp15,556Rp14,934Rp15,378Rp190.63MRp152.41B
Oct 3, 2026Oct 4, 2026Rp15,633Rp15,690Rp15,443Rp15,543Rp342.55MRp155.46B
Oct 2, 2026Oct 3, 2026Rp17,256Rp17,303Rp15,587Rp15,623Rp603.10MRp161.61B
Oct 1, 2026Oct 2, 2026Rp17,602Rp17,752Rp17,209Rp17,256Rp517.20MRp174.61B
Sep 30, 2026Oct 1, 2026Rp18,046Rp18,265Rp17,504Rp17,602Rp865.62MRp178.52B
Sep 29, 2026Sep 30, 2026Rp16,132Rp18,111Rp15,215Rp18,058Rp588.57MRp162.80B
Sep 28, 2026Sep 29, 2026Rp16,302Rp16,661Rp15,852Rp16,132Rp656.64MRp162.64B
Sep 27, 2026Sep 28, 2026Rp17,145Rp18,270Rp16,162Rp16,302Rp1.85BRp177.36B

Dapatkan ikhtisar lengkap riwayat harga Spectre AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spectre AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spectre AI, serta volume trading historis SPECTRE dan kapitalisasi pasar.

Lacak riwayat Spectre AI secara menyeluruh, mulai dari harga awal Spectre AI hingga data harga SPECTRE terbaru. Alat riwayat harga SPECTRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler