Gambar SPARTA
SPARTASpartan Protocol
Rp6.07
43.97%
1D

Riwayat Harga Spartan Protocol (SPARTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp5.41Rp6.16Rp4.21Rp6.16Rp65,190Rp495.63M
Sep 18, 2026Sep 19, 2026Rp5.41Rp5.41Rp5.41Rp5.41Rp12,451Rp532.85M
Sep 17, 2026Sep 18, 2026Rp5.41Rp5.50Rp5.40Rp5.41Rp12,576Rp533.65M
Sep 16, 2026Sep 17, 2026Rp3.04Rp5.47Rp3.04Rp5.41Rp9,197.53Rp463.77M
Sep 15, 2026Sep 16, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp363.95Rp299.50M
Sep 14, 2026Sep 15, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp363.95Rp299.50M
Sep 13, 2026Sep 14, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp363.95Rp299.50M
Sep 12, 2026Sep 13, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp363.95Rp299.50M
Sep 11, 2026Sep 12, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp363.95Rp299.50M
Sep 10, 2026Sep 11, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp363.95Rp299.50M
Sep 9, 2026Sep 10, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp363.95Rp299.50M
Sep 8, 2026Sep 9, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp363.95Rp299.50M
Sep 7, 2026Sep 8, 2026Rp3.10Rp3.10Rp2.99Rp3.04Rp366.74Rp301.80M
Sep 6, 2026Sep 7, 2026Rp3.18Rp3.18Rp3.06Rp3.10Rp16,015Rp306.50M
Sep 5, 2026Sep 6, 2026Rp3.39Rp3.40Rp3.10Rp3.18Rp28,440Rp322.05M
Sep 4, 2026Sep 5, 2026Rp3.39Rp3.39Rp3.39Rp3.39Rp16,273Rp333.49M
Sep 3, 2026Sep 4, 2026Rp3.39Rp3.39Rp3.39Rp3.39Rp16,273Rp333.49M
Sep 2, 2026Sep 3, 2026Rp3.39Rp3.39Rp3.39Rp3.39Rp16,273Rp333.49M
Sep 1, 2026Sep 2, 2026Rp3.68Rp3.68Rp3.38Rp3.39Rp16,881Rp342.54M
Aug 31, 2026Sep 1, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp18,206Rp362.15M
Aug 30, 2026Aug 31, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp18,206Rp362.15M
Aug 29, 2026Aug 30, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp18,206Rp362.15M
Aug 28, 2026Aug 29, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp18,206Rp362.15M
Aug 27, 2026Aug 28, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp18,206Rp362.15M
Aug 26, 2026Aug 27, 2026Rp3.69Rp3.74Rp3.63Rp3.68Rp18,221Rp362.45M
Aug 25, 2026Aug 26, 2026Rp3.56Rp3.77Rp3.52Rp3.69Rp20,983Rp353.20M
Aug 24, 2026Aug 25, 2026Rp3.53Rp3.74Rp3.51Rp3.56Rp32,839Rp360.59M
Aug 23, 2026Aug 24, 2026Rp3.94Rp3.94Rp3.53Rp3.53Rp797.99Rp386.56M
Aug 22, 2026Aug 23, 2026Rp3.85Rp4.02Rp3.84Rp3.94Rp498.04Rp387.07M
Aug 21, 2026Aug 22, 2026Rp3.41Rp3.86Rp3.41Rp3.85Rp14,429Rp349.62M
Aug 20, 2026Aug 21, 2026Rp3.41Rp3.41Rp3.41Rp3.41Rp20,973Rp336.26M

Dapatkan ikhtisar lengkap riwayat harga Spartan Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spartan Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spartan Protocol, serta volume trading historis SPARTA dan kapitalisasi pasar.

Lacak riwayat Spartan Protocol secara menyeluruh, mulai dari harga awal Spartan Protocol hingga data harga SPARTA terbaru. Alat riwayat harga SPARTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler