Gambar SPARTA
SPARTASpartan Protocol
Rp5.31
74.92%
1D

Riwayat Harga Spartan Protocol (SPARTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp3.03Rp3.03Rp3.03Rp3.03Rp363.03Rp298.74M
Sep 14, 2026Sep 15, 2026Rp3.03Rp3.03Rp3.03Rp3.03Rp363.03Rp298.74M
Sep 13, 2026Sep 14, 2026Rp3.03Rp3.03Rp3.03Rp3.03Rp363.03Rp298.74M
Sep 12, 2026Sep 13, 2026Rp3.03Rp3.03Rp3.03Rp3.03Rp363.03Rp298.74M
Sep 11, 2026Sep 12, 2026Rp3.03Rp3.03Rp3.03Rp3.03Rp363.03Rp298.74M
Sep 10, 2026Sep 11, 2026Rp3.03Rp3.03Rp3.03Rp3.03Rp363.03Rp298.74M
Sep 9, 2026Sep 10, 2026Rp3.03Rp3.03Rp3.03Rp3.03Rp363.03Rp298.74M
Sep 8, 2026Sep 9, 2026Rp3.03Rp3.03Rp3.03Rp3.03Rp363.03Rp298.74M
Sep 7, 2026Sep 8, 2026Rp3.09Rp3.09Rp2.99Rp3.03Rp365.81Rp301.03M
Sep 6, 2026Sep 7, 2026Rp3.17Rp3.17Rp3.05Rp3.09Rp15,974Rp305.72M
Sep 5, 2026Sep 6, 2026Rp3.38Rp3.39Rp3.09Rp3.17Rp28,368Rp321.24M
Sep 4, 2026Sep 5, 2026Rp3.38Rp3.38Rp3.38Rp3.38Rp16,231Rp332.64M
Sep 3, 2026Sep 4, 2026Rp3.38Rp3.38Rp3.38Rp3.38Rp16,231Rp332.64M
Sep 2, 2026Sep 3, 2026Rp3.38Rp3.38Rp3.38Rp3.38Rp16,231Rp332.64M
Sep 1, 2026Sep 2, 2026Rp3.67Rp3.67Rp3.37Rp3.38Rp16,838Rp341.67M
Aug 31, 2026Sep 1, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp18,160Rp361.23M
Aug 30, 2026Aug 31, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp18,160Rp361.23M
Aug 29, 2026Aug 30, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp18,160Rp361.23M
Aug 28, 2026Aug 29, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp18,160Rp361.23M
Aug 27, 2026Aug 28, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp18,160Rp361.23M
Aug 26, 2026Aug 27, 2026Rp3.68Rp3.73Rp3.62Rp3.67Rp18,174Rp361.53M
Aug 25, 2026Aug 26, 2026Rp3.55Rp3.76Rp3.51Rp3.68Rp20,930Rp352.31M
Aug 24, 2026Aug 25, 2026Rp3.53Rp3.73Rp3.50Rp3.55Rp32,756Rp359.68M
Aug 23, 2026Aug 24, 2026Rp3.93Rp3.93Rp3.53Rp3.53Rp795.97Rp385.57M
Aug 22, 2026Aug 23, 2026Rp3.84Rp4.01Rp3.83Rp3.93Rp496.77Rp386.09M
Aug 21, 2026Aug 22, 2026Rp3.41Rp3.85Rp3.41Rp3.84Rp14,392Rp348.73M
Aug 20, 2026Aug 21, 2026Rp3.41Rp3.41Rp3.41Rp3.41Rp20,920Rp335.40M
Aug 19, 2026Aug 20, 2026Rp3.31Rp3.41Rp3.31Rp3.41Rp20,504Rp328.74M
Aug 18, 2026Aug 19, 2026Rp3.70Rp3.74Rp3.31Rp3.31Rp8,085.98Rp363.15M
Aug 17, 2026Aug 18, 2026Rp3.17Rp3.73Rp3.17Rp3.70Rp12,603Rp335.55M
Aug 16, 2026Aug 17, 2026Rp3.17Rp3.17Rp3.17Rp3.17Rp17,015Rp312.52M

Dapatkan ikhtisar lengkap riwayat harga Spartan Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spartan Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spartan Protocol, serta volume trading historis SPARTA dan kapitalisasi pasar.

Lacak riwayat Spartan Protocol secara menyeluruh, mulai dari harga awal Spartan Protocol hingga data harga SPARTA terbaru. Alat riwayat harga SPARTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler