logo
Gambar SRK
SRKSparkpoint
Rp0.09555
-6.61%
1D

Riwayat Harga Sparkpoint (SRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.1061Rp0.1061Rp0.1003Rp0.1026Rp3.24MRp1.13B
Oct 29, 2026Oct 30, 2026Rp0.1120Rp0.1122Rp0.1061Rp0.1061Rp939,995Rp1.21B
Oct 28, 2026Oct 29, 2026Rp0.1118Rp0.1131Rp0.1112Rp0.1120Rp2.61MRp1.24B
Oct 27, 2026Oct 28, 2026Rp0.1158Rp0.1163Rp0.1082Rp0.1118Rp9.28MRp1.22B
Oct 26, 2026Oct 27, 2026Rp0.1264Rp0.1264Rp0.1148Rp0.1158Rp4.64MRp1.34B
Oct 25, 2026Oct 26, 2026Rp0.1306Rp0.1316Rp0.1264Rp0.1264Rp5.98MRp1.43B
Oct 24, 2026Oct 25, 2026Rp0.1186Rp0.1309Rp0.1178Rp0.1309Rp5.84MRp1.35B
Oct 23, 2026Oct 24, 2026Rp0.1250Rp0.1258Rp0.1186Rp0.1186Rp2.71MRp1.37B
Oct 22, 2026Oct 23, 2026Rp0.1319Rp0.1319Rp0.1235Rp0.1250Rp5.29MRp1.41B
Oct 21, 2026Oct 22, 2026Rp0.1326Rp0.1330Rp0.1269Rp0.1319Rp4.30MRp1.43B
Oct 20, 2026Oct 21, 2026Rp0.1329Rp0.1332Rp0.1290Rp0.1325Rp1.24MRp1.45B
Oct 19, 2026Oct 20, 2026Rp0.1326Rp0.1330Rp0.1326Rp0.1329Rp132,960Rp1.46B
Oct 18, 2026Oct 19, 2026Rp0.1326Rp0.1326Rp0.1326Rp0.1326Rp174,611Rp1.46B
Oct 17, 2026Oct 18, 2026Rp0.1322Rp0.1330Rp0.1322Rp0.1326Rp187,322Rp1.46B
Oct 16, 2026Oct 17, 2026Rp0.1333Rp0.1345Rp0.1311Rp0.1322Rp6.26MRp1.47B
Oct 15, 2026Oct 16, 2026Rp0.1249Rp0.1336Rp0.1177Rp0.1333Rp8.52MRp1.37B
Oct 14, 2026Oct 15, 2026Rp0.1407Rp0.1407Rp0.1249Rp0.1249Rp5.32MRp1.44B
Oct 13, 2026Oct 14, 2026Rp0.1407Rp0.1407Rp0.1407Rp0.1407Rp202,422Rp1.55B
Oct 12, 2026Oct 13, 2026Rp0.1407Rp0.1407Rp0.1407Rp0.1407Rp202,422Rp1.55B
Oct 11, 2026Oct 12, 2026Rp0.1411Rp0.1412Rp0.1406Rp0.1407Rp202,714Rp1.55B
Oct 10, 2026Oct 11, 2026Rp0.1396Rp0.1414Rp0.1396Rp0.1411Rp732,325Rp1.55B
Oct 9, 2026Oct 10, 2026Rp0.1400Rp0.1414Rp0.1394Rp0.1397Rp3.68MRp1.55B
Oct 8, 2026Oct 9, 2026Rp0.1466Rp0.1468Rp0.1377Rp0.1400Rp654,162Rp1.58B
Oct 7, 2026Oct 8, 2026Rp0.1549Rp0.1551Rp0.1460Rp0.1466Rp807,760Rp1.64B
Oct 6, 2026Oct 7, 2026Rp0.1559Rp0.1566Rp0.1542Rp0.1549Rp536,669Rp1.72B
Oct 5, 2026Oct 6, 2026Rp0.1572Rp0.1582Rp0.1552Rp0.1559Rp7.21MRp1.73B
Oct 4, 2026Oct 5, 2026Rp0.1250Rp0.1575Rp0.1249Rp0.1572Rp75.59MRp1.60B
Oct 3, 2026Oct 4, 2026Rp0.1568Rp0.1593Rp0.1249Rp0.1250Rp22.08MRp1.67B
Oct 2, 2026Oct 3, 2026Rp0.1881Rp0.1931Rp0.1564Rp0.1567Rp7.77MRp2.01B
Oct 1, 2026Oct 2, 2026Rp0.1770Rp0.1886Rp0.1761Rp0.1881Rp2.74MRp2.00B
Sep 30, 2026Oct 1, 2026Rp0.1738Rp0.1789Rp0.1731Rp0.1770Rp1.65MRp1.93B

Dapatkan ikhtisar lengkap riwayat harga Sparkpoint dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sparkpoint – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sparkpoint, serta volume trading historis SRK dan kapitalisasi pasar.

Lacak riwayat Sparkpoint secara menyeluruh, mulai dari harga awal Sparkpoint hingga data harga SRK terbaru. Alat riwayat harga SRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler