Gambar SRK
SRKSparkpoint
Rp0.1532
-1.81%
1D

Riwayat Harga Sparkpoint (SRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.1560Rp0.1560Rp0.1560Rp0.1560Rp1.26MRp1.72B
Sep 11, 2026Sep 12, 2026Rp0.1538Rp0.1569Rp0.1538Rp0.1560Rp1.92MRp1.72B
Sep 10, 2026Sep 11, 2026Rp0.1538Rp0.1538Rp0.1538Rp0.1538Rp27,518Rp1.70B
Sep 9, 2026Sep 10, 2026Rp0.1538Rp0.1539Rp0.1538Rp0.1538Rp27,518Rp1.70B
Sep 8, 2026Sep 9, 2026Rp0.1493Rp0.1607Rp0.1493Rp0.1585Rp3.76MRp1.74B
Sep 7, 2026Sep 8, 2026Rp0.1505Rp0.1515Rp0.1473Rp0.1493Rp3.59MRp1.65B
Sep 6, 2026Sep 7, 2026Rp0.1573Rp0.1640Rp0.1467Rp0.1505Rp9.20MRp1.66B
Sep 5, 2026Sep 6, 2026Rp0.1614Rp0.1659Rp0.1572Rp0.1573Rp10.99MRp1.79B
Sep 4, 2026Sep 5, 2026Rp0.1632Rp0.1748Rp0.1599Rp0.1611Rp17.36MRp1.84B
Sep 3, 2026Sep 4, 2026Rp0.1736Rp0.1881Rp0.1632Rp0.1632Rp14.93MRp1.93B
Sep 2, 2026Sep 3, 2026Rp0.1967Rp0.1977Rp0.1735Rp0.1735Rp3.66MRp2.11B
Sep 1, 2026Sep 2, 2026Rp0.2130Rp0.2140Rp0.1959Rp0.1967Rp9.05MRp2.24B
Aug 31, 2026Sep 1, 2026Rp0.2283Rp0.2288Rp0.2130Rp0.2130Rp4.68MRp2.46B
Aug 30, 2026Aug 31, 2026Rp0.2180Rp0.2410Rp0.2180Rp0.2282Rp5.76MRp2.51B
Aug 29, 2026Aug 30, 2026Rp0.2266Rp0.2266Rp0.2180Rp0.2180Rp1.27MRp2.44B
Aug 28, 2026Aug 29, 2026Rp0.2323Rp0.2338Rp0.2266Rp0.2266Rp4.06MRp2.54B
Aug 27, 2026Aug 28, 2026Rp0.2358Rp0.2387Rp0.2317Rp0.2323Rp7.11MRp2.59B
Aug 26, 2026Aug 27, 2026Rp0.2556Rp0.2569Rp0.2259Rp0.2357Rp27.17MRp2.59B
Aug 25, 2026Aug 26, 2026Rp0.2787Rp0.2806Rp0.2555Rp0.2557Rp4.52MRp3.05B
Aug 24, 2026Aug 25, 2026Rp0.2678Rp0.2875Rp0.2678Rp0.2787Rp14.44MRp3.03B
Aug 23, 2026Aug 24, 2026Rp0.2678Rp0.2678Rp0.2678Rp0.2678Rp22.46MRp2.95B
Aug 22, 2026Aug 23, 2026Rp0.2792Rp0.2822Rp0.2662Rp0.2678Rp28.79MRp2.99B
Aug 21, 2026Aug 22, 2026Rp0.2338Rp0.2796Rp0.2266Rp0.2792Rp9.36MRp2.63B
Aug 20, 2026Aug 21, 2026Rp0.1721Rp0.2344Rp0.1721Rp0.2338Rp11.85MRp2.38B
Aug 19, 2026Aug 20, 2026Rp0.1721Rp0.1721Rp0.1721Rp0.1721Rp91,372Rp1.90B
Aug 18, 2026Aug 19, 2026Rp0.1879Rp0.1879Rp0.1721Rp0.1721Rp6.10MRp1.98B
Aug 17, 2026Aug 18, 2026Rp0.1510Rp0.1884Rp0.1508Rp0.1879Rp15.42MRp1.94B
Aug 16, 2026Aug 17, 2026Rp0.1521Rp0.1524Rp0.1465Rp0.1511Rp8.63MRp1.66B
Aug 15, 2026Aug 16, 2026Rp0.1381Rp0.1520Rp0.1371Rp0.1520Rp5.21MRp1.54B
Aug 14, 2026Aug 15, 2026Rp0.1484Rp0.1488Rp0.1378Rp0.1381Rp7.45MRp1.60B
Aug 13, 2026Aug 14, 2026Rp0.1596Rp0.1597Rp0.1456Rp0.1484Rp7.44MRp1.68B

Dapatkan ikhtisar lengkap riwayat harga Sparkpoint dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sparkpoint – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sparkpoint, serta volume trading historis SRK dan kapitalisasi pasar.

Lacak riwayat Sparkpoint secara menyeluruh, mulai dari harga awal Sparkpoint hingga data harga SRK terbaru. Alat riwayat harga SRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler