logo
Gambar SRK
SRKSparkpoint
Rp0.1388
-0.48%
1D

Riwayat Harga Sparkpoint (SRK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.1378Rp0.1395Rp0.1378Rp0.1392Rp722,585Rp1.53B
Oct 9, 2026Oct 10, 2026Rp0.1381Rp0.1395Rp0.1375Rp0.1378Rp3.64MRp1.53B
Oct 8, 2026Oct 9, 2026Rp0.1446Rp0.1449Rp0.1358Rp0.1381Rp645,461Rp1.56B
Oct 7, 2026Oct 8, 2026Rp0.1528Rp0.1531Rp0.1440Rp0.1446Rp797,017Rp1.62B
Oct 6, 2026Oct 7, 2026Rp0.1538Rp0.1546Rp0.1521Rp0.1528Rp529,531Rp1.69B
Oct 5, 2026Oct 6, 2026Rp0.1551Rp0.1561Rp0.1532Rp0.1538Rp7.12MRp1.71B
Oct 4, 2026Oct 5, 2026Rp0.1233Rp0.1554Rp0.1232Rp0.1551Rp74.58MRp1.58B
Oct 3, 2026Oct 4, 2026Rp0.1547Rp0.1571Rp0.1232Rp0.1234Rp21.79MRp1.65B
Oct 2, 2026Oct 3, 2026Rp0.1856Rp0.1905Rp0.1543Rp0.1546Rp7.67MRp1.98B
Oct 1, 2026Oct 2, 2026Rp0.1746Rp0.1861Rp0.1738Rp0.1856Rp2.70MRp1.97B
Sep 30, 2026Oct 1, 2026Rp0.1715Rp0.1765Rp0.1708Rp0.1746Rp1.62MRp1.91B
Sep 29, 2026Sep 30, 2026Rp0.1697Rp0.1740Rp0.1679Rp0.1716Rp979,841Rp1.89B
Sep 28, 2026Sep 29, 2026Rp0.1709Rp0.1714Rp0.1662Rp0.1697Rp2.82MRp1.87B
Sep 27, 2026Sep 28, 2026Rp0.1666Rp0.1742Rp0.1664Rp0.1709Rp10.83MRp1.87B
Sep 26, 2026Sep 27, 2026Rp0.1580Rp0.1669Rp0.1550Rp0.1666Rp5.42MRp1.74B
Sep 25, 2026Sep 26, 2026Rp0.1662Rp0.1682Rp0.1575Rp0.1580Rp33.81MRp1.81B
Sep 24, 2026Sep 25, 2026Rp0.1128Rp0.1753Rp0.1128Rp0.1662Rp53.14MRp1.61B
Sep 23, 2026Sep 24, 2026Rp0.1479Rp0.1479Rp0.1122Rp0.1128Rp10.47MRp1.46B
Sep 22, 2026Sep 23, 2026Rp0.1479Rp0.1479Rp0.1479Rp0.1479Rp13,000Rp1.63B
Sep 21, 2026Sep 22, 2026Rp0.1479Rp0.1479Rp0.1479Rp0.1479Rp13,000Rp1.63B
Sep 20, 2026Sep 21, 2026Rp0.1504Rp0.1508Rp0.1465Rp0.1479Rp6.85MRp1.64B
Sep 19, 2026Sep 20, 2026Rp0.1538Rp0.1544Rp0.1444Rp0.1504Rp12.18MRp1.66B
Sep 18, 2026Sep 19, 2026Rp0.1413Rp0.1541Rp0.1410Rp0.1538Rp6.72MRp1.63B
Sep 17, 2026Sep 18, 2026Rp0.1598Rp0.1598Rp0.1406Rp0.1413Rp5.88MRp1.64B
Sep 16, 2026Sep 17, 2026Rp0.1598Rp0.1598Rp0.1598Rp0.1598Rp25,175Rp1.76B
Sep 15, 2026Sep 16, 2026Rp0.1598Rp0.1598Rp0.1598Rp0.1598Rp25,175Rp1.76B
Sep 14, 2026Sep 15, 2026Rp0.1545Rp0.1598Rp0.1545Rp0.1598Rp2.40MRp1.74B
Sep 13, 2026Sep 14, 2026Rp0.1585Rp0.1623Rp0.1541Rp0.1545Rp1.74MRp1.75B
Sep 12, 2026Sep 13, 2026Rp0.1585Rp0.1585Rp0.1585Rp0.1585Rp1.28MRp1.75B
Sep 11, 2026Sep 12, 2026Rp0.1562Rp0.1593Rp0.1562Rp0.1585Rp1.95MRp1.75B

Dapatkan ikhtisar lengkap riwayat harga Sparkpoint dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sparkpoint – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sparkpoint, serta volume trading historis SRK dan kapitalisasi pasar.

Lacak riwayat Sparkpoint secara menyeluruh, mulai dari harga awal Sparkpoint hingga data harga SRK terbaru. Alat riwayat harga SRK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler