Gambar FLR
FLRFlare
Rp117.30
2.99%
1D

Riwayat Harga Flare (FLR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp112.98Rp120.27Rp112.88Rp116.72Rp47.80BRp10.05T
Sep 13, 2026Sep 14, 2026Rp114.76Rp115.11Rp112.91Rp112.98Rp35.03BRp9.91T
Sep 12, 2026Sep 13, 2026Rp112.40Rp114.89Rp112.00Rp114.72Rp34.35BRp9.83T
Sep 11, 2026Sep 12, 2026Rp111.36Rp113.68Rp110.28Rp112.40Rp42.18BRp9.63T
Sep 10, 2026Sep 11, 2026Rp113.07Rp114.06Rp111.12Rp111.36Rp57.60BRp9.77T
Sep 9, 2026Sep 10, 2026Rp115.37Rp116.09Rp111.86Rp113.07Rp64.43BRp9.90T
Sep 8, 2026Sep 9, 2026Rp115.83Rp116.80Rp114.51Rp115.37Rp56.69BRp10.04T
Sep 7, 2026Sep 8, 2026Rp118.33Rp118.41Rp115.23Rp115.83Rp61.76BRp10.14T
Sep 6, 2026Sep 7, 2026Rp118.51Rp119.33Rp116.57Rp118.33Rp51.28BRp10.23T
Sep 5, 2026Sep 6, 2026Rp118.35Rp118.95Rp116.95Rp118.51Rp45.50BRp10.24T
Sep 4, 2026Sep 5, 2026Rp122.43Rp122.43Rp117.56Rp118.35Rp55.47BRp10.43T
Sep 3, 2026Sep 4, 2026Rp118.81Rp124.50Rp117.84Rp122.60Rp65.97BRp10.45T
Sep 2, 2026Sep 3, 2026Rp117.43Rp119.09Rp114.79Rp118.64Rp94.14BRp10.14T
Sep 1, 2026Sep 2, 2026Rp124.26Rp127.82Rp116.42Rp117.13Rp317.41BRp10.54T
Aug 31, 2026Sep 1, 2026Rp111.21Rp135.48Rp111.18Rp124.26Rp116.82BRp10.13T
Aug 30, 2026Aug 31, 2026Rp111.22Rp116.50Rp110.06Rp111.20Rp45.48BRp9.80T
Aug 29, 2026Aug 30, 2026Rp111.74Rp112.08Rp109.22Rp111.31Rp58.35BRp9.64T
Aug 28, 2026Aug 29, 2026Rp118.03Rp118.03Rp110.10Rp111.74Rp67.18BRp9.85T
Aug 27, 2026Aug 28, 2026Rp114.38Rp118.67Rp111.43Rp117.93Rp71.35BRp10.04T
Aug 26, 2026Aug 27, 2026Rp116.10Rp116.70Rp111.50Rp114.62Rp57.54BRp9.95T
Aug 25, 2026Aug 26, 2026Rp122.25Rp122.85Rp115.29Rp116.12Rp70.35BRp10.39T
Aug 24, 2026Aug 25, 2026Rp126.61Rp126.84Rp121.95Rp122.25Rp58.01BRp10.80T
Aug 23, 2026Aug 24, 2026Rp125.75Rp127.86Rp123.01Rp126.61Rp79.10BRp10.94T
Aug 22, 2026Aug 23, 2026Rp133.69Rp138.80Rp123.85Rp125.56Rp116.20BRp11.26T
Aug 21, 2026Aug 22, 2026Rp122.40Rp134.09Rp121.98Rp133.69Rp122.88BRp11.14T
Aug 20, 2026Aug 21, 2026Rp112.39Rp123.69Rp111.27Rp122.65Rp89.27BRp10.08T
Aug 19, 2026Aug 20, 2026Rp103.56Rp114.54Rp103.30Rp112.39Rp38.29BRp9.25T
Aug 18, 2026Aug 19, 2026Rp104.85Rp104.89Rp103.52Rp103.56Rp26.18BRp9.04T
Aug 17, 2026Aug 18, 2026Rp104.14Rp104.85Rp103.80Rp104.85Rp25.09BRp9.06T
Aug 16, 2026Aug 17, 2026Rp105.02Rp105.33Rp104.05Rp104.08Rp25.75BRp9.10T
Aug 15, 2026Aug 16, 2026Rp105.31Rp105.69Rp104.43Rp105.11Rp27.63BRp9.13T

Dapatkan ikhtisar lengkap riwayat harga Flare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flare, serta volume trading historis FLR dan kapitalisasi pasar.

Lacak riwayat Flare secara menyeluruh, mulai dari harga awal Flare hingga data harga FLR terbaru. Alat riwayat harga FLR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler