logo
Gambar FLR
FLRFlare
Rp110.28
1.26%
1D

Riwayat Harga Flare (FLR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp109.38Rp110.34Rp108.74Rp108.78Rp51.63BRp9.58T
Oct 30, 2026Oct 31, 2026Rp107.83Rp109.38Rp106.17Rp109.38Rp58.89BRp9.45T
Oct 29, 2026Oct 30, 2026Rp111.86Rp112.00Rp107.90Rp107.90Rp38.31BRp9.70T
Oct 28, 2026Oct 29, 2026Rp110.72Rp112.47Rp109.76Rp111.86Rp33.12BRp9.74T
Oct 27, 2026Oct 28, 2026Rp110.12Rp110.68Rp109.06Rp110.66Rp37.05BRp9.63T
Oct 26, 2026Oct 27, 2026Rp110.84Rp110.98Rp109.54Rp110.12Rp36.57BRp9.65T
Oct 25, 2026Oct 26, 2026Rp110.01Rp111.89Rp109.90Rp110.77Rp37.68BRp9.69T
Oct 24, 2026Oct 25, 2026Rp110.93Rp111.03Rp108.66Rp110.01Rp46.00BRp9.60T
Oct 23, 2026Oct 24, 2026Rp113.01Rp113.75Rp110.51Rp111.24Rp37.80BRp9.86T
Oct 22, 2026Oct 23, 2026Rp117.17Rp117.26Rp112.94Rp113.24Rp48.47BRp10.03T
Oct 21, 2026Oct 22, 2026Rp116.25Rp119.24Rp115.68Rp117.17Rp46.93BRp10.24T
Oct 20, 2026Oct 21, 2026Rp115.51Rp116.60Rp114.14Rp116.25Rp50.89BRp10.08T
Oct 19, 2026Oct 20, 2026Rp116.31Rp120.43Rp114.63Rp115.51Rp48.43BRp10.13T
Oct 18, 2026Oct 19, 2026Rp117.49Rp118.22Rp114.26Rp116.40Rp39.37BRp10.18T
Oct 17, 2026Oct 18, 2026Rp120.18Rp120.18Rp116.85Rp117.49Rp42.06BRp10.35T
Oct 16, 2026Oct 17, 2026Rp121.06Rp121.56Rp118.68Rp120.18Rp50.52BRp10.52T
Oct 15, 2026Oct 16, 2026Rp121.03Rp121.68Rp117.38Rp121.06Rp63.98BRp10.47T
Oct 14, 2026Oct 15, 2026Rp124.14Rp124.75Rp121.01Rp121.03Rp53.38BRp10.71T
Oct 13, 2026Oct 14, 2026Rp124.12Rp125.29Rp123.17Rp124.14Rp48.99BRp10.84T
Oct 12, 2026Oct 13, 2026Rp126.53Rp128.38Rp124.07Rp124.07Rp39.67BRp11.02T
Oct 11, 2026Oct 12, 2026Rp126.68Rp127.18Rp125.34Rp126.53Rp30.24BRp11.00T
Oct 10, 2026Oct 11, 2026Rp127.88Rp128.50Rp126.68Rp126.74Rp62.03BRp11.11T
Oct 9, 2026Oct 10, 2026Rp123.39Rp130.64Rp123.37Rp127.88Rp67.70BRp10.93T
Oct 8, 2026Oct 9, 2026Rp126.51Rp126.51Rp121.04Rp123.39Rp55.04BRp10.86T
Oct 7, 2026Oct 8, 2026Rp131.75Rp132.24Rp126.06Rp126.45Rp55.72BRp11.18T
Oct 6, 2026Oct 7, 2026Rp130.97Rp132.19Rp130.08Rp131.67Rp55.90BRp11.40T
Oct 5, 2026Oct 6, 2026Rp132.03Rp132.71Rp130.30Rp130.97Rp50.54BRp11.42T
Oct 4, 2026Oct 5, 2026Rp130.07Rp131.96Rp129.90Rp131.94Rp47.37BRp11.39T
Oct 3, 2026Oct 4, 2026Rp130.59Rp131.17Rp129.35Rp130.07Rp56.61BRp11.35T
Oct 2, 2026Oct 3, 2026Rp133.87Rp135.13Rp129.11Rp130.52Rp68.08BRp11.56T
Oct 1, 2026Oct 2, 2026Rp133.49Rp135.67Rp132.96Rp133.94Rp78.12BRp11.66T

Dapatkan ikhtisar lengkap riwayat harga Flare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flare, serta volume trading historis FLR dan kapitalisasi pasar.

Lacak riwayat Flare secara menyeluruh, mulai dari harga awal Flare hingga data harga FLR terbaru. Alat riwayat harga FLR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler