logo
Gambar FLR
FLRFlare
Rp124.24
-0.43%
1D

Riwayat Harga Flare (FLR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp124.99Rp125.49Rp123.68Rp124.85Rp29.84BRp10.85T
Oct 10, 2026Oct 11, 2026Rp126.18Rp126.79Rp124.99Rp125.06Rp61.20BRp10.96T
Oct 9, 2026Oct 10, 2026Rp121.75Rp128.90Rp121.73Rp126.18Rp66.80BRp10.79T
Oct 8, 2026Oct 9, 2026Rp124.83Rp124.83Rp119.43Rp121.75Rp54.31BRp10.71T
Oct 7, 2026Oct 8, 2026Rp130.00Rp130.48Rp124.38Rp124.77Rp54.98BRp11.03T
Oct 6, 2026Oct 7, 2026Rp129.23Rp130.43Rp128.35Rp129.92Rp55.15BRp11.25T
Oct 5, 2026Oct 6, 2026Rp130.27Rp130.95Rp128.56Rp129.23Rp49.87BRp11.27T
Oct 4, 2026Oct 5, 2026Rp128.34Rp130.21Rp128.17Rp130.19Rp46.74BRp11.24T
Oct 3, 2026Oct 4, 2026Rp128.85Rp129.42Rp127.63Rp128.34Rp55.86BRp11.20T
Oct 2, 2026Oct 3, 2026Rp132.09Rp133.33Rp127.39Rp128.78Rp67.18BRp11.41T
Oct 1, 2026Oct 2, 2026Rp131.72Rp133.87Rp131.19Rp132.16Rp77.08BRp11.50T
Sep 30, 2026Oct 1, 2026Rp134.68Rp136.24Rp131.76Rp131.86Rp115.45BRp11.65T
Sep 29, 2026Sep 30, 2026Rp127.96Rp135.35Rp125.16Rp134.68Rp100.36BRp11.38T
Sep 28, 2026Sep 29, 2026Rp127.77Rp128.32Rp123.99Rp127.86Rp97.92BRp11.00T
Sep 27, 2026Sep 28, 2026Rp131.41Rp132.12Rp127.46Rp127.84Rp74.28BRp11.39T
Sep 26, 2026Sep 27, 2026Rp130.81Rp132.34Rp129.28Rp131.45Rp76.28BRp11.36T
Sep 25, 2026Sep 26, 2026Rp128.28Rp131.52Rp127.17Rp130.53Rp83.35BRp11.25T
Sep 24, 2026Sep 25, 2026Rp127.07Rp129.28Rp124.28Rp128.28Rp81.42BRp11.05T
Sep 23, 2026Sep 24, 2026Rp128.72Rp135.72Rp124.75Rp127.04Rp117.00BRp11.26T
Sep 22, 2026Sep 23, 2026Rp123.83Rp129.08Rp121.60Rp128.58Rp82.40BRp10.82T
Sep 21, 2026Sep 22, 2026Rp117.79Rp124.41Rp116.79Rp123.83Rp59.97BRp10.50T
Sep 20, 2026Sep 21, 2026Rp118.52Rp118.54Rp114.94Rp117.79Rp53.56BRp10.08T
Sep 19, 2026Sep 20, 2026Rp118.28Rp119.45Rp117.05Rp118.52Rp61.21BRp10.25T
Sep 18, 2026Sep 19, 2026Rp114.67Rp119.47Rp113.68Rp118.34Rp57.20BRp10.10T
Sep 17, 2026Sep 18, 2026Rp113.14Rp114.59Rp112.34Rp114.59Rp45.02BRp9.85T
Sep 16, 2026Sep 17, 2026Rp112.50Rp113.46Rp111.40Rp113.16Rp82.52BRp9.75T
Sep 15, 2026Sep 16, 2026Rp118.54Rp121.24Rp111.86Rp112.51Rp90.96BRp10.19T
Sep 14, 2026Sep 15, 2026Rp114.57Rp121.97Rp114.47Rp118.37Rp48.47BRp10.19T
Sep 13, 2026Sep 14, 2026Rp116.38Rp116.73Rp114.51Rp114.57Rp35.53BRp10.05T
Sep 12, 2026Sep 13, 2026Rp113.99Rp116.51Rp113.58Rp116.34Rp34.84BRp9.97T

Dapatkan ikhtisar lengkap riwayat harga Flare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flare, serta volume trading historis FLR dan kapitalisasi pasar.

Lacak riwayat Flare secara menyeluruh, mulai dari harga awal Flare hingga data harga FLR terbaru. Alat riwayat harga FLR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler