Gambar FLR
FLRFlare
Rp114.88
2.00%
1D

Riwayat Harga Flare (FLR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp112.18Rp114.66Rp111.78Rp114.49Rp34.29BRp9.81T
Sep 11, 2026Sep 12, 2026Rp111.14Rp113.45Rp110.06Rp112.18Rp42.10BRp9.61T
Sep 10, 2026Sep 11, 2026Rp112.85Rp113.83Rp110.90Rp111.14Rp57.48BRp9.75T
Sep 9, 2026Sep 10, 2026Rp115.14Rp115.86Rp111.64Rp112.85Rp64.30BRp9.88T
Sep 8, 2026Sep 9, 2026Rp115.60Rp116.57Rp114.29Rp115.14Rp56.58BRp10.02T
Sep 7, 2026Sep 8, 2026Rp118.10Rp118.17Rp115.00Rp115.60Rp61.64BRp10.12T
Sep 6, 2026Sep 7, 2026Rp118.27Rp119.09Rp116.34Rp118.10Rp51.18BRp10.21T
Sep 5, 2026Sep 6, 2026Rp118.12Rp118.71Rp116.72Rp118.27Rp45.41BRp10.22T
Sep 4, 2026Sep 5, 2026Rp122.19Rp122.19Rp117.33Rp118.12Rp55.36BRp10.41T
Sep 3, 2026Sep 4, 2026Rp118.57Rp124.25Rp117.60Rp122.35Rp65.84BRp10.43T
Sep 2, 2026Sep 3, 2026Rp117.20Rp118.85Rp114.57Rp118.40Rp93.96BRp10.12T
Sep 1, 2026Sep 2, 2026Rp124.01Rp127.56Rp116.19Rp116.90Rp316.78BRp10.52T
Aug 31, 2026Sep 1, 2026Rp110.99Rp135.21Rp110.96Rp124.01Rp116.58BRp10.11T
Aug 30, 2026Aug 31, 2026Rp111.00Rp116.27Rp109.84Rp110.98Rp45.39BRp9.78T
Aug 29, 2026Aug 30, 2026Rp111.52Rp111.85Rp109.01Rp111.09Rp58.23BRp9.62T
Aug 28, 2026Aug 29, 2026Rp117.80Rp117.80Rp109.89Rp111.52Rp67.05BRp9.83T
Aug 27, 2026Aug 28, 2026Rp114.15Rp118.44Rp111.20Rp117.70Rp71.20BRp10.02T
Aug 26, 2026Aug 27, 2026Rp115.87Rp116.46Rp111.28Rp114.40Rp57.43BRp9.93T
Aug 25, 2026Aug 26, 2026Rp122.00Rp122.61Rp115.06Rp115.89Rp70.22BRp10.37T
Aug 24, 2026Aug 25, 2026Rp126.36Rp126.59Rp121.71Rp122.00Rp57.89BRp10.78T
Aug 23, 2026Aug 24, 2026Rp125.50Rp127.60Rp122.77Rp126.36Rp78.95BRp10.92T
Aug 22, 2026Aug 23, 2026Rp133.42Rp138.53Rp123.60Rp125.31Rp115.97BRp11.24T
Aug 21, 2026Aug 22, 2026Rp122.16Rp133.82Rp121.74Rp133.42Rp122.64BRp11.12T
Aug 20, 2026Aug 21, 2026Rp112.17Rp123.45Rp111.05Rp122.41Rp89.10BRp10.06T
Aug 19, 2026Aug 20, 2026Rp103.36Rp114.31Rp103.09Rp112.17Rp38.22BRp9.23T
Aug 18, 2026Aug 19, 2026Rp104.64Rp104.69Rp103.32Rp103.36Rp26.13BRp9.02T
Aug 17, 2026Aug 18, 2026Rp103.94Rp104.64Rp103.60Rp104.64Rp25.04BRp9.04T
Aug 16, 2026Aug 17, 2026Rp104.82Rp105.12Rp103.85Rp103.87Rp25.70BRp9.08T
Aug 15, 2026Aug 16, 2026Rp105.10Rp105.48Rp104.23Rp104.90Rp27.57BRp9.11T
Aug 14, 2026Aug 15, 2026Rp105.58Rp105.92Rp104.52Rp105.05Rp30.11BRp9.15T
Aug 13, 2026Aug 14, 2026Rp105.83Rp106.04Rp104.24Rp105.61Rp32.47BRp9.15T

Dapatkan ikhtisar lengkap riwayat harga Flare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flare, serta volume trading historis FLR dan kapitalisasi pasar.

Lacak riwayat Flare secara menyeluruh, mulai dari harga awal Flare hingga data harga FLR terbaru. Alat riwayat harga FLR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler