Gambar FLR
FLRFlare
Rp115.10
-1.65%
1D

Riwayat Harga Flare (FLR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp117.36Rp118.52Rp116.14Rp117.60Rp60.73BRp10.18T
Sep 18, 2026Sep 19, 2026Rp113.78Rp118.54Rp112.80Rp117.42Rp56.76BRp10.02T
Sep 17, 2026Sep 18, 2026Rp112.26Rp113.70Rp111.47Rp113.70Rp44.67BRp9.77T
Sep 16, 2026Sep 17, 2026Rp111.63Rp112.58Rp110.53Rp112.29Rp81.88BRp9.68T
Sep 15, 2026Sep 16, 2026Rp117.62Rp120.30Rp110.99Rp111.64Rp90.26BRp10.11T
Sep 14, 2026Sep 15, 2026Rp113.68Rp121.02Rp113.58Rp117.45Rp48.10BRp10.11T
Sep 13, 2026Sep 14, 2026Rp115.48Rp115.83Rp113.62Rp113.68Rp35.25BRp9.98T
Sep 12, 2026Sep 13, 2026Rp113.10Rp115.61Rp112.70Rp115.43Rp34.57BRp9.89T
Sep 11, 2026Sep 12, 2026Rp112.05Rp114.38Rp110.96Rp113.10Rp42.44BRp9.69T
Sep 10, 2026Sep 11, 2026Rp113.78Rp114.77Rp111.81Rp112.05Rp57.96BRp9.83T
Sep 9, 2026Sep 10, 2026Rp116.09Rp116.81Rp112.56Rp113.78Rp64.83BRp9.96T
Sep 8, 2026Sep 9, 2026Rp116.55Rp117.53Rp115.23Rp116.09Rp57.04BRp10.10T
Sep 7, 2026Sep 8, 2026Rp119.07Rp119.14Rp115.95Rp116.55Rp62.15BRp10.20T
Sep 6, 2026Sep 7, 2026Rp119.25Rp120.08Rp117.30Rp119.07Rp51.60BRp10.29T
Sep 5, 2026Sep 6, 2026Rp119.09Rp119.69Rp117.68Rp119.25Rp45.78BRp10.30T
Sep 4, 2026Sep 5, 2026Rp123.20Rp123.20Rp118.29Rp119.09Rp55.82BRp10.49T
Sep 3, 2026Sep 4, 2026Rp119.55Rp125.27Rp118.57Rp123.36Rp66.38BRp10.52T
Sep 2, 2026Sep 3, 2026Rp118.17Rp119.83Rp115.51Rp119.38Rp94.73BRp10.21T
Sep 1, 2026Sep 2, 2026Rp125.03Rp128.61Rp117.15Rp117.87Rp319.39BRp10.61T
Aug 31, 2026Sep 1, 2026Rp111.91Rp136.32Rp111.87Rp125.03Rp117.54BRp10.19T
Aug 30, 2026Aug 31, 2026Rp111.92Rp117.23Rp110.74Rp111.90Rp45.76BRp9.86T
Aug 29, 2026Aug 30, 2026Rp112.44Rp112.78Rp109.90Rp112.01Rp58.71BRp9.70T
Aug 28, 2026Aug 29, 2026Rp118.77Rp118.77Rp110.79Rp112.44Rp67.60BRp9.91T
Aug 27, 2026Aug 28, 2026Rp115.09Rp119.41Rp112.12Rp118.67Rp71.79BRp10.10T
Aug 26, 2026Aug 27, 2026Rp116.83Rp117.42Rp112.20Rp115.34Rp57.90BRp10.02T
Aug 25, 2026Aug 26, 2026Rp123.01Rp123.62Rp116.00Rp116.84Rp70.79BRp10.45T
Aug 24, 2026Aug 25, 2026Rp127.40Rp127.63Rp122.71Rp123.01Rp58.37BRp10.87T
Aug 23, 2026Aug 24, 2026Rp126.54Rp128.65Rp123.78Rp127.40Rp79.60BRp11.01T
Aug 22, 2026Aug 23, 2026Rp134.52Rp139.67Rp124.62Rp126.34Rp116.93BRp11.33T
Aug 21, 2026Aug 22, 2026Rp123.17Rp134.92Rp122.74Rp134.52Rp123.65BRp11.21T
Aug 20, 2026Aug 21, 2026Rp113.09Rp124.46Rp111.96Rp123.42Rp89.83BRp10.15T

Dapatkan ikhtisar lengkap riwayat harga Flare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flare, serta volume trading historis FLR dan kapitalisasi pasar.

Lacak riwayat Flare secara menyeluruh, mulai dari harga awal Flare hingga data harga FLR terbaru. Alat riwayat harga FLR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler