Gambar SPACE
SPACESpacelens
Rp43.29
0.88%
1D

Riwayat Harga Spacelens (SPACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp41.72Rp44.24Rp41.72Rp43.73Rp276.57MRp42.88B
Sep 20, 2026Sep 21, 2026Rp41.57Rp41.73Rp40.57Rp41.68Rp269.34MRp41.06B
Sep 19, 2026Sep 20, 2026Rp41.20Rp41.90Rp41.13Rp41.57Rp270.93MRp41.54B
Sep 18, 2026Sep 19, 2026Rp38.59Rp41.59Rp38.48Rp41.21Rp255.78MRp40.01B
Sep 17, 2026Sep 18, 2026Rp38.15Rp38.97Rp38.09Rp38.59Rp251.78MRp38.51B
Sep 16, 2026Sep 17, 2026Rp37.87Rp38.26Rp37.44Rp38.15Rp252.49MRp37.87B
Sep 15, 2026Sep 16, 2026Rp39.68Rp39.75Rp37.30Rp37.87Rp250.28MRp38.78B
Sep 14, 2026Sep 15, 2026Rp39.07Rp41.07Rp38.95Rp39.68Rp263.76MRp39.75B
Sep 13, 2026Sep 14, 2026Rp39.86Rp39.86Rp38.90Rp39.06Rp259.81MRp39.49B
Sep 12, 2026Sep 13, 2026Rp39.66Rp40.14Rp39.61Rp39.85Rp259.36MRp39.84B
Sep 11, 2026Sep 12, 2026Rp38.50Rp41.55Rp38.50Rp39.66Rp254.82MRp39.48B
Sep 10, 2026Sep 11, 2026Rp38.94Rp39.15Rp38.09Rp38.50Rp252.18MRp38.82B
Sep 9, 2026Sep 10, 2026Rp39.20Rp39.78Rp38.65Rp38.90Rp261.71MRp39.31B
Sep 8, 2026Sep 9, 2026Rp39.31Rp39.53Rp38.61Rp39.21Rp258.45MRp39.19B
Sep 7, 2026Sep 8, 2026Rp39.74Rp39.96Rp38.99Rp39.31Rp257.21MRp39.37B
Sep 6, 2026Sep 7, 2026Rp39.15Rp39.82Rp39.03Rp39.74Rp254.40MRp39.40B
Sep 5, 2026Sep 6, 2026Rp38.77Rp39.31Rp38.62Rp39.17Rp251.11MRp38.87B
Sep 4, 2026Sep 5, 2026Rp39.58Rp40.11Rp38.50Rp38.75Rp257.93MRp39.21B
Sep 3, 2026Sep 4, 2026Rp37.70Rp39.77Rp37.45Rp39.52Rp253.30MRp38.54B
Sep 2, 2026Sep 3, 2026Rp38.17Rp38.24Rp37.23Rp37.70Rp248.45MRp37.82B
Sep 1, 2026Sep 2, 2026Rp38.92Rp39.20Rp37.78Rp38.21Rp259.37MRp38.61B
Aug 31, 2026Sep 1, 2026Rp38.08Rp39.22Rp37.93Rp38.92Rp276.71MRp38.66B
Aug 30, 2026Aug 31, 2026Rp38.80Rp39.87Rp37.92Rp38.08Rp268.14MRp38.99B
Aug 29, 2026Aug 30, 2026Rp38.55Rp38.80Rp38.37Rp38.78Rp267.33MRp38.56B
Aug 28, 2026Aug 29, 2026Rp39.63Rp39.92Rp38.19Rp38.48Rp274.13MRp39.12B
Aug 27, 2026Aug 28, 2026Rp39.56Rp40.27Rp39.21Rp39.64Rp267.44MRp39.56B
Aug 26, 2026Aug 27, 2026Rp38.55Rp39.60Rp38.47Rp39.56Rp97.03MRp38.88B
Aug 25, 2026Aug 26, 2026Rp39.17Rp39.84Rp38.22Rp38.52Rp225.06MRp39.11B
Aug 24, 2026Aug 25, 2026Rp38.88Rp39.84Rp38.31Rp39.17Rp274.09MRp38.98B
Aug 23, 2026Aug 24, 2026Rp38.29Rp39.09Rp37.31Rp38.81Rp276.33MRp38.31B
Aug 22, 2026Aug 23, 2026Rp39.68Rp39.84Rp37.81Rp38.29Rp270.25MRp38.56B

Dapatkan ikhtisar lengkap riwayat harga Spacelens dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spacelens – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spacelens, serta volume trading historis SPACE dan kapitalisasi pasar.

Lacak riwayat Spacelens secara menyeluruh, mulai dari harga awal Spacelens hingga data harga SPACE terbaru. Alat riwayat harga SPACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler