logo
Gambar SPACE
SPACESpacelens
Rp37.79
-2.79%
1D

Riwayat Harga Spacelens (SPACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp38.30Rp38.83Rp37.97Rp38.26Rp223.89MRp38.37B
Oct 18, 2026Oct 19, 2026Rp38.15Rp38.55Rp37.13Rp38.22Rp226.97MRp38.06B
Oct 17, 2026Oct 18, 2026Rp38.47Rp38.75Rp37.57Rp38.07Rp233.19MRp38.45B
Oct 16, 2026Oct 17, 2026Rp38.80Rp39.54Rp38.12Rp38.49Rp238.63MRp38.77B
Oct 15, 2026Oct 16, 2026Rp38.46Rp39.12Rp37.05Rp38.80Rp228.84MRp38.14B
Oct 14, 2026Oct 15, 2026Rp39.72Rp40.07Rp38.25Rp38.46Rp242.07MRp39.28B
Oct 13, 2026Oct 14, 2026Rp38.87Rp40.25Rp38.40Rp39.72Rp242.45MRp39.78B
Oct 12, 2026Oct 13, 2026Rp40.30Rp40.92Rp38.88Rp38.88Rp242.33MRp40.25B
Oct 11, 2026Oct 12, 2026Rp39.81Rp40.55Rp39.69Rp40.27Rp241.73MRp39.96B
Oct 10, 2026Oct 11, 2026Rp39.53Rp39.98Rp39.50Rp39.83Rp245.85MRp39.72B
Oct 9, 2026Oct 10, 2026Rp39.31Rp39.92Rp39.27Rp39.54Rp240.19MRp39.57B
Oct 8, 2026Oct 9, 2026Rp40.91Rp41.03Rp38.31Rp39.31Rp240.80MRp40.06B
Oct 7, 2026Oct 8, 2026Rp42.92Rp42.92Rp40.47Rp40.96Rp252.90MRp41.24B
Oct 6, 2026Oct 7, 2026Rp43.10Rp43.24Rp42.69Rp42.92Rp259.35MRp42.99B
Oct 5, 2026Oct 6, 2026Rp43.33Rp43.49Rp42.69Rp43.11Rp265.14MRp43.15B
Oct 4, 2026Oct 5, 2026Rp42.72Rp43.47Rp42.72Rp43.33Rp262.01MRp42.93B
Oct 3, 2026Oct 4, 2026Rp42.43Rp42.74Rp42.41Rp42.72Rp250.90MRp42.63B
Oct 2, 2026Oct 3, 2026Rp42.99Rp43.95Rp42.25Rp42.43Rp263.80MRp43.09B
Oct 1, 2026Oct 2, 2026Rp42.73Rp43.22Rp42.53Rp42.99Rp271.15MRp42.83B
Sep 30, 2026Oct 1, 2026Rp42.55Rp43.45Rp42.32Rp42.73Rp276.54MRp42.62B
Sep 29, 2026Sep 30, 2026Rp42.74Rp43.59Rp42.20Rp42.56Rp277.15MRp42.79B
Sep 28, 2026Sep 29, 2026Rp42.76Rp43.14Rp41.94Rp42.74Rp263.47MRp42.43B
Sep 27, 2026Sep 28, 2026Rp42.77Rp43.22Rp42.46Rp42.76Rp67.79MRp42.85B
Sep 26, 2026Sep 27, 2026Rp42.77Rp42.77Rp42.77Rp42.77Rp1.55MRp42.77B
Sep 25, 2026Sep 26, 2026Rp42.72Rp42.77Rp42.72Rp42.77Rp1.55MRp42.77B
Sep 24, 2026Sep 25, 2026Rp42.68Rp42.87Rp41.90Rp42.75Rp1.54MRp42.54B
Sep 23, 2026Sep 24, 2026Rp43.76Rp44.28Rp42.14Rp42.64Rp141.98MRp43.19B
Sep 22, 2026Sep 23, 2026Rp44.10Rp44.10Rp43.21Rp43.79Rp292.47MRp43.62B
Sep 21, 2026Sep 22, 2026Rp42.02Rp44.56Rp42.02Rp44.05Rp278.58MRp43.19B
Sep 20, 2026Sep 21, 2026Rp41.87Rp42.04Rp40.87Rp41.99Rp271.30MRp41.36B

Dapatkan ikhtisar lengkap riwayat harga Spacelens dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spacelens – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spacelens, serta volume trading historis SPACE dan kapitalisasi pasar.

Lacak riwayat Spacelens secara menyeluruh, mulai dari harga awal Spacelens hingga data harga SPACE terbaru. Alat riwayat harga SPACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler