Gambar SPACE
SPACESpacelens
Rp43.21
3.47%
1D

Riwayat Harga Spacelens (SPACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp41.73Rp44.25Rp41.73Rp43.75Rp276.64MRp42.89B
Sep 20, 2026Sep 21, 2026Rp41.58Rp41.74Rp40.58Rp41.70Rp269.42MRp41.07B
Sep 19, 2026Sep 20, 2026Rp41.21Rp41.91Rp41.14Rp41.58Rp271.00MRp41.55B
Sep 18, 2026Sep 19, 2026Rp38.60Rp41.60Rp38.49Rp41.22Rp255.85MRp40.02B
Sep 17, 2026Sep 18, 2026Rp38.16Rp38.98Rp38.10Rp38.60Rp251.85MRp38.52B
Sep 16, 2026Sep 17, 2026Rp37.88Rp38.27Rp37.45Rp38.16Rp252.56MRp37.88B
Sep 15, 2026Sep 16, 2026Rp39.69Rp39.76Rp37.31Rp37.88Rp250.35MRp38.79B
Sep 14, 2026Sep 15, 2026Rp39.08Rp41.08Rp38.96Rp39.69Rp263.83MRp39.76B
Sep 13, 2026Sep 14, 2026Rp39.87Rp39.87Rp38.91Rp39.08Rp259.89MRp39.50B
Sep 12, 2026Sep 13, 2026Rp39.67Rp40.16Rp39.63Rp39.86Rp259.43MRp39.85B
Sep 11, 2026Sep 12, 2026Rp38.51Rp41.56Rp38.51Rp39.67Rp254.89MRp39.49B
Sep 10, 2026Sep 11, 2026Rp38.96Rp39.16Rp38.10Rp38.51Rp252.25MRp38.84B
Sep 9, 2026Sep 10, 2026Rp39.21Rp39.79Rp38.66Rp38.92Rp261.78MRp39.33B
Sep 8, 2026Sep 9, 2026Rp39.32Rp39.54Rp38.62Rp39.22Rp258.53MRp39.20B
Sep 7, 2026Sep 8, 2026Rp39.75Rp39.97Rp39.00Rp39.32Rp257.28MRp39.38B
Sep 6, 2026Sep 7, 2026Rp39.16Rp39.83Rp39.04Rp39.75Rp254.47MRp39.41B
Sep 5, 2026Sep 6, 2026Rp38.78Rp39.32Rp38.63Rp39.18Rp251.18MRp38.88B
Sep 4, 2026Sep 5, 2026Rp39.59Rp40.12Rp38.51Rp38.76Rp258.00MRp39.22B
Sep 3, 2026Sep 4, 2026Rp37.71Rp39.79Rp37.46Rp39.53Rp253.37MRp38.55B
Sep 2, 2026Sep 3, 2026Rp38.18Rp38.25Rp37.24Rp37.71Rp248.52MRp37.83B
Sep 1, 2026Sep 2, 2026Rp38.94Rp39.21Rp37.79Rp38.22Rp259.44MRp38.63B
Aug 31, 2026Sep 1, 2026Rp38.09Rp39.23Rp37.94Rp38.94Rp276.79MRp38.67B
Aug 30, 2026Aug 31, 2026Rp38.81Rp39.88Rp37.93Rp38.09Rp268.22MRp39.00B
Aug 29, 2026Aug 30, 2026Rp38.56Rp38.81Rp38.39Rp38.79Rp267.40MRp38.57B
Aug 28, 2026Aug 29, 2026Rp39.64Rp39.93Rp38.20Rp38.49Rp274.20MRp39.13B
Aug 27, 2026Aug 28, 2026Rp39.57Rp40.29Rp39.22Rp39.65Rp267.52MRp39.57B
Aug 26, 2026Aug 27, 2026Rp38.56Rp39.61Rp38.49Rp39.57Rp97.06MRp38.89B
Aug 25, 2026Aug 26, 2026Rp39.18Rp39.85Rp38.23Rp38.53Rp225.12MRp39.12B
Aug 24, 2026Aug 25, 2026Rp38.89Rp39.85Rp38.32Rp39.18Rp274.17MRp38.99B
Aug 23, 2026Aug 24, 2026Rp38.30Rp39.10Rp37.32Rp38.82Rp276.41MRp38.33B
Aug 22, 2026Aug 23, 2026Rp39.69Rp39.85Rp37.82Rp38.30Rp270.32MRp38.57B

Dapatkan ikhtisar lengkap riwayat harga Spacelens dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spacelens – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spacelens, serta volume trading historis SPACE dan kapitalisasi pasar.

Lacak riwayat Spacelens secara menyeluruh, mulai dari harga awal Spacelens hingga data harga SPACE terbaru. Alat riwayat harga SPACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler