logo
Gambar SPACE
SPACESpacelens
Rp39.00
-1.34%
1D

Riwayat Harga Spacelens (SPACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp38.65Rp40.02Rp38.19Rp39.50Rp241.08MRp39.55B
Oct 12, 2026Oct 13, 2026Rp40.07Rp40.69Rp38.66Rp38.66Rp240.95MRp40.02B
Oct 11, 2026Oct 12, 2026Rp39.59Rp40.32Rp39.47Rp40.04Rp240.36MRp39.73B
Oct 10, 2026Oct 11, 2026Rp39.30Rp39.75Rp39.28Rp39.60Rp244.46MRp39.49B
Oct 9, 2026Oct 10, 2026Rp39.08Rp39.70Rp39.05Rp39.32Rp238.82MRp39.34B
Oct 8, 2026Oct 9, 2026Rp40.68Rp40.80Rp38.09Rp39.08Rp239.44MRp39.83B
Oct 7, 2026Oct 8, 2026Rp42.68Rp42.68Rp40.24Rp40.73Rp251.47MRp41.01B
Oct 6, 2026Oct 7, 2026Rp42.86Rp43.00Rp42.45Rp42.68Rp257.88MRp42.75B
Oct 5, 2026Oct 6, 2026Rp43.09Rp43.24Rp42.45Rp42.87Rp263.63MRp42.90B
Oct 4, 2026Oct 5, 2026Rp42.47Rp43.22Rp42.47Rp43.09Rp260.52MRp42.68B
Oct 3, 2026Oct 4, 2026Rp42.19Rp42.50Rp42.16Rp42.47Rp249.48MRp42.39B
Oct 2, 2026Oct 3, 2026Rp42.75Rp43.70Rp42.01Rp42.19Rp262.31MRp42.85B
Oct 1, 2026Oct 2, 2026Rp42.49Rp42.97Rp42.28Rp42.75Rp269.61MRp42.59B
Sep 30, 2026Oct 1, 2026Rp42.31Rp43.20Rp42.08Rp42.49Rp274.97MRp42.38B
Sep 29, 2026Sep 30, 2026Rp42.50Rp43.34Rp41.96Rp42.32Rp275.58MRp42.55B
Sep 28, 2026Sep 29, 2026Rp42.52Rp42.90Rp41.71Rp42.50Rp261.97MRp42.19B
Sep 27, 2026Sep 28, 2026Rp42.53Rp42.97Rp42.22Rp42.52Rp67.40MRp42.60B
Sep 26, 2026Sep 27, 2026Rp42.53Rp42.53Rp42.53Rp42.53Rp1.54MRp42.53B
Sep 25, 2026Sep 26, 2026Rp42.48Rp42.53Rp42.48Rp42.53Rp1.54MRp42.53B
Sep 24, 2026Sep 25, 2026Rp42.43Rp42.63Rp41.67Rp42.51Rp1.53MRp42.30B
Sep 23, 2026Sep 24, 2026Rp43.51Rp44.03Rp41.90Rp42.39Rp141.17MRp42.94B
Sep 22, 2026Sep 23, 2026Rp43.85Rp43.85Rp42.96Rp43.55Rp290.81MRp43.38B
Sep 21, 2026Sep 22, 2026Rp41.78Rp44.31Rp41.78Rp43.80Rp277.00MRp42.95B
Sep 20, 2026Sep 21, 2026Rp41.63Rp41.80Rp40.64Rp41.75Rp269.76MRp41.12B
Sep 19, 2026Sep 20, 2026Rp41.26Rp41.96Rp41.19Rp41.63Rp271.35MRp41.60B
Sep 18, 2026Sep 19, 2026Rp38.65Rp41.66Rp38.54Rp41.27Rp256.18MRp40.07B
Sep 17, 2026Sep 18, 2026Rp38.21Rp39.03Rp38.15Rp38.65Rp252.66MRp38.66B
Sep 16, 2026Sep 17, 2026Rp37.93Rp38.32Rp37.49Rp38.21Rp252.89MRp37.93B
Sep 15, 2026Sep 16, 2026Rp39.74Rp39.81Rp37.36Rp37.93Rp250.68MRp38.84B
Sep 14, 2026Sep 15, 2026Rp39.13Rp41.14Rp39.01Rp39.74Rp264.17MRp39.81B

Dapatkan ikhtisar lengkap riwayat harga Spacelens dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spacelens – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spacelens, serta volume trading historis SPACE dan kapitalisasi pasar.

Lacak riwayat Spacelens secara menyeluruh, mulai dari harga awal Spacelens hingga data harga SPACE terbaru. Alat riwayat harga SPACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler