Gambar SPACE
SPACESpacelens
Rp43.46
0.04%
1D

Riwayat Harga Spacelens (SPACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp41.75Rp44.27Rp41.75Rp43.76Rp276.77MRp42.91B
Sep 20, 2026Sep 21, 2026Rp41.60Rp41.76Rp40.60Rp41.71Rp269.54MRp41.09B
Sep 19, 2026Sep 20, 2026Rp41.23Rp41.93Rp41.16Rp41.60Rp271.12MRp41.57B
Sep 18, 2026Sep 19, 2026Rp38.62Rp41.62Rp38.51Rp41.24Rp255.96MRp40.04B
Sep 17, 2026Sep 18, 2026Rp38.18Rp38.99Rp38.12Rp38.62Rp251.96MRp38.54B
Sep 16, 2026Sep 17, 2026Rp37.90Rp38.28Rp37.46Rp38.18Rp252.68MRp37.90B
Sep 15, 2026Sep 16, 2026Rp39.71Rp39.78Rp37.33Rp37.90Rp250.47MRp38.81B
Sep 14, 2026Sep 15, 2026Rp39.10Rp41.10Rp38.97Rp39.71Rp263.95MRp39.78B
Sep 13, 2026Sep 14, 2026Rp39.89Rp39.89Rp38.93Rp39.09Rp260.00MRp39.52B
Sep 12, 2026Sep 13, 2026Rp39.69Rp40.17Rp39.64Rp39.87Rp259.55MRp39.87B
Sep 11, 2026Sep 12, 2026Rp38.53Rp41.58Rp38.53Rp39.69Rp255.00MRp39.51B
Sep 10, 2026Sep 11, 2026Rp38.97Rp39.18Rp38.12Rp38.53Rp252.36MRp38.85B
Sep 9, 2026Sep 10, 2026Rp39.22Rp39.81Rp38.68Rp38.93Rp261.90MRp39.34B
Sep 8, 2026Sep 9, 2026Rp39.34Rp39.56Rp38.64Rp39.24Rp258.64MRp39.22B
Sep 7, 2026Sep 8, 2026Rp39.77Rp39.98Rp39.02Rp39.34Rp257.40MRp39.40B
Sep 6, 2026Sep 7, 2026Rp39.18Rp39.85Rp39.06Rp39.77Rp254.59MRp39.43B
Sep 5, 2026Sep 6, 2026Rp38.80Rp39.33Rp38.65Rp39.20Rp251.29MRp38.90B
Sep 4, 2026Sep 5, 2026Rp39.61Rp40.13Rp38.53Rp38.78Rp258.11MRp39.24B
Sep 3, 2026Sep 4, 2026Rp37.73Rp39.80Rp37.48Rp39.55Rp253.49MRp38.56B
Sep 2, 2026Sep 3, 2026Rp38.19Rp38.27Rp37.26Rp37.73Rp248.63MRp37.85B
Sep 1, 2026Sep 2, 2026Rp38.95Rp39.23Rp37.81Rp38.24Rp259.56MRp38.64B
Aug 31, 2026Sep 1, 2026Rp38.11Rp39.25Rp37.96Rp38.95Rp276.91MRp38.69B
Aug 30, 2026Aug 31, 2026Rp38.83Rp39.90Rp37.95Rp38.11Rp268.34MRp39.02B
Aug 29, 2026Aug 30, 2026Rp38.58Rp38.83Rp38.40Rp38.80Rp267.52MRp38.59B
Aug 28, 2026Aug 29, 2026Rp39.66Rp39.95Rp38.22Rp38.51Rp274.32MRp39.14B
Aug 27, 2026Aug 28, 2026Rp39.59Rp40.30Rp39.24Rp39.67Rp267.64MRp39.59B
Aug 26, 2026Aug 27, 2026Rp38.58Rp39.63Rp38.50Rp39.59Rp97.10MRp38.91B
Aug 25, 2026Aug 26, 2026Rp39.20Rp39.87Rp38.24Rp38.55Rp225.23MRp39.14B
Aug 24, 2026Aug 25, 2026Rp38.91Rp39.87Rp38.34Rp39.19Rp274.29MRp39.00B
Aug 23, 2026Aug 24, 2026Rp38.32Rp39.12Rp37.34Rp38.83Rp276.53MRp38.34B
Aug 22, 2026Aug 23, 2026Rp39.71Rp39.87Rp37.84Rp38.32Rp270.44MRp38.59B

Dapatkan ikhtisar lengkap riwayat harga Spacelens dengan halaman data harga historis kami. Akses seluruh riwayat nilai Spacelens – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Spacelens, serta volume trading historis SPACE dan kapitalisasi pasar.

Lacak riwayat Spacelens secara menyeluruh, mulai dari harga awal Spacelens hingga data harga SPACE terbaru. Alat riwayat harga SPACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler