logo
Gambar GRIMEX
GRIMEXSpaceGrime
Rp0.0₈1639
0.22%
1D

Riwayat Harga SpaceGrime (GRIMEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₈1639Rp0.0₈1639Rp0.0₈1639Rp0.0₈1639Rp132.45Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1621Rp0.0₈1640Rp0.0₈1608Rp0.0₈1639Rp187,124Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈2353Rp0.0₈2371Rp0.0₈1621Rp0.0₈1621Rp1.22MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1840Rp0.0₈2353Rp0.0₈1567Rp0.0₈2353Rp227,867Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp2,568.54Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1856Rp0.0₈1864Rp0.0₈1813Rp0.0₈1840Rp4,364.48Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1779Rp0.0₈1904Rp0.0₈1779Rp0.0₈1854Rp22,286Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1787Rp0.0₈1832Rp0.0₈1748Rp0.0₈1779Rp11,602Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp13,516Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1809Rp0.0₈1815Rp0.0₈1748Rp0.0₈1787Rp13,523Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1712Rp0.0₈1820Rp0.0₈1712Rp0.0₈1809Rp14,067Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1737Rp0.0₈1745Rp0.0₈1687Rp0.0₈1712Rp10,062Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1667Rp0.0₈1739Rp0.0₈1667Rp0.0₈1737Rp7,132.28Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1667Rp0.0₈1667Rp0.0₈1667Rp0.0₈1667Rp7,191.20Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1769Rp0.0₈1769Rp0.0₈1657Rp0.0₈1667Rp8,182.74Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1769Rp0.0₈1769Rp0.0₈1769Rp0.0₈1769Rp13,145Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1769Rp0.0₈1769Rp0.0₈1769Rp0.0₈1769Rp13,145Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SpaceGrime dengan halaman data harga historis kami. Akses seluruh riwayat nilai SpaceGrime – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SpaceGrime, serta volume trading historis GRIMEX dan kapitalisasi pasar.

Lacak riwayat SpaceGrime secara menyeluruh, mulai dari harga awal SpaceGrime hingga data harga GRIMEX terbaru. Alat riwayat harga GRIMEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler