logo
Gambar GRIMEX
GRIMEXSpaceGrime
Rp0.0₈1252
59.58%
1D

Riwayat Harga SpaceGrime (GRIMEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp4,224.86Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp4,224.86Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp4,224.86Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp4,224.86Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp4,224.86Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp4,224.86Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp0.0₉7802Rp4,224.86Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉7766Rp0.0₉7858Rp0.0₉7764Rp0.0₉7802Rp4,225.71Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉8366Rp0.0₉8366Rp0.0₉7745Rp0.0₉7766Rp5,045.81Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉8366Rp0.0₉8366Rp0.0₉8366Rp0.0₉8366Rp5,215.31Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉8366Rp0.0₉8366Rp0.0₉8366Rp0.0₉8366Rp5,215.31Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉8366Rp0.0₉8366Rp0.0₉8366Rp0.0₉8366Rp5,215.31Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉8366Rp0.0₉8366Rp0.0₉8366Rp0.0₉8366Rp5,215.31Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉8274Rp0.0₉8409Rp0.0₉8236Rp0.0₉8366Rp5,213.87Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉8411Rp0.0₉8439Rp0.0₉8092Rp0.0₉8274Rp46,191Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈1265Rp0.0₈1265Rp0.0₉8298Rp0.0₉8411Rp88,460Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈1265Rp0.0₈1265Rp0.0₈1265Rp0.0₈1265Rp35,811Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈1265Rp0.0₈1265Rp0.0₈1265Rp0.0₈1265Rp35,811Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈1268Rp0.0₈1278Rp0.0₈1255Rp0.0₈1265Rp35,793Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈1450Rp0.0₈1451Rp0.0₈1197Rp0.0₈1268Rp125,214Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈1645Rp0.0₈1645Rp0.0₈1437Rp0.0₈1449Rp3,228.80Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈1645Rp0.0₈1645Rp0.0₈1645Rp0.0₈1645Rp132.98Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈1645Rp0.0₈1645Rp0.0₈1645Rp0.0₈1645Rp132.98Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈1645Rp0.0₈1645Rp0.0₈1645Rp0.0₈1645Rp132.98Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1645Rp0.0₈1645Rp0.0₈1645Rp0.0₈1645Rp132.98Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1628Rp0.0₈1647Rp0.0₈1614Rp0.0₈1645Rp187,870Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈2362Rp0.0₈2381Rp0.0₈1628Rp0.0₈1628Rp1.23MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1848Rp0.0₈2362Rp0.0₈1573Rp0.0₈2362Rp228,776Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1848Rp0.0₈1848Rp0.0₈1848Rp0.0₈1848Rp2,578.78Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1848Rp0.0₈1848Rp0.0₈1848Rp0.0₈1848Rp2,578.78Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1848Rp0.0₈1848Rp0.0₈1848Rp0.0₈1848Rp2,578.78Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SpaceGrime dengan halaman data harga historis kami. Akses seluruh riwayat nilai SpaceGrime – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SpaceGrime, serta volume trading historis GRIMEX dan kapitalisasi pasar.

Lacak riwayat SpaceGrime secara menyeluruh, mulai dari harga awal SpaceGrime hingga data harga GRIMEX terbaru. Alat riwayat harga GRIMEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler