logo
Gambar GRIMEX
GRIMEXSpaceGrime
Rp0.0₈1715
-0.95%
1D

Riwayat Harga SpaceGrime (GRIMEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp0.0₈1628Rp0.0₈1761Rp0.0₈1621Rp0.0₈1738Rp44,817Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1650Rp0.0₈1650Rp0.0₈1563Rp0.0₈1628Rp19,706Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1650Rp0.0₈1650Rp0.0₈1650Rp0.0₈1650Rp8,912.97Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1652Rp0.0₈1659Rp0.0₈1638Rp0.0₈1650Rp15,448Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2132Rp0.0₈2132Rp0.0₈1640Rp0.0₈1652Rp43,013Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp80,928Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp80,928Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp80,928Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp80,928Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp80,928Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp80,928Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp0.0₈2132Rp80,928Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1879Rp0.0₈2146Rp0.0₈1879Rp0.0₈2132Rp59,809Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1879Rp0.0₈1879Rp0.0₈1879Rp0.0₈1879Rp5,127.89Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1879Rp0.0₈1879Rp0.0₈1879Rp0.0₈1879Rp5,127.89Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1879Rp0.0₈1879Rp0.0₈1879Rp0.0₈1879Rp5,127.89Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1885Rp0.0₈1893Rp0.0₈1874Rp0.0₈1879Rp5,131.91Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1910Rp0.0₈1910Rp0.0₈1885Rp0.0₈1885Rp1,986.57Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈1916Rp0.0₈1916Rp0.0₈1910Rp0.0₈1910Rp1,370.44Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈2020Rp0.0₈2020Rp0.0₈1916Rp0.0₈1916Rp102,386Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₈2020Rp0.0₈2020Rp0.0₈2020Rp0.0₈2020Rp177,683Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₈2020Rp0.0₈2020Rp0.0₈2020Rp0.0₈2020Rp177,683Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₈2020Rp0.0₈2020Rp0.0₈2020Rp0.0₈2020Rp177,683Rp0.00
Aug 11, 2026Aug 12, 2026Rp0.0₈2020Rp0.0₈2020Rp0.0₈2020Rp0.0₈2020Rp177,683Rp0.00
Aug 10, 2026Aug 11, 2026Rp0.0₈1948Rp0.0₈2047Rp0.0₈1666Rp0.0₈2020Rp168,513Rp0.00
Aug 9, 2026Aug 10, 2026Rp0.0₈4805Rp0.0₈4805Rp0.0₈1871Rp0.0₈1924Rp173,815Rp0.00
Aug 8, 2026Aug 9, 2026Rp0.0₈4717Rp0.0₈4839Rp0.0₈4690Rp0.0₈4802Rp7,352.51Rp0.00
Aug 7, 2026Aug 8, 2026Rp0.0₈4847Rp0.0₈4847Rp0.0₈4659Rp0.0₈4717Rp6,727.82Rp0.00
Aug 6, 2026Aug 7, 2026Rp0.0₈4847Rp0.0₈4847Rp0.0₈4847Rp0.0₈4847Rp4,888.38Rp0.00
Aug 5, 2026Aug 6, 2026Rp0.0₈4847Rp0.0₈4847Rp0.0₈4847Rp0.0₈4847Rp4,888.38Rp0.00
Aug 4, 2026Aug 5, 2026Rp0.0₈4847Rp0.0₈4847Rp0.0₈4847Rp0.0₈4847Rp4,888.38Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SpaceGrime dengan halaman data harga historis kami. Akses seluruh riwayat nilai SpaceGrime – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SpaceGrime, serta volume trading historis GRIMEX dan kapitalisasi pasar.

Lacak riwayat SpaceGrime secara menyeluruh, mulai dari harga awal SpaceGrime hingga data harga GRIMEX terbaru. Alat riwayat harga GRIMEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler