logo
Gambar GRIMEX
GRIMEXSpaceGrime
Rp0.0₈1648
-0.02%
1D

Riwayat Harga SpaceGrime (GRIMEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₈1648Rp0.0₈1648Rp0.0₈1648Rp0.0₈1648Rp7,112.20Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1750Rp0.0₈1750Rp0.0₈1639Rp0.0₈1648Rp8,342.96Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1750Rp0.0₈1750Rp0.0₈1750Rp0.0₈1750Rp13,001Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1750Rp0.0₈1750Rp0.0₈1750Rp0.0₈1750Rp13,001Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1750Rp0.0₈1750Rp0.0₈1750Rp0.0₈1750Rp13,001Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1750Rp0.0₈1750Rp0.0₈1750Rp0.0₈1750Rp13,001Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1722Rp0.0₈1781Rp0.0₈1719Rp0.0₈1750Rp13,446Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1757Rp0.0₈1761Rp0.0₈1707Rp0.0₈1722Rp18,874Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1762Rp0.0₈1763Rp0.0₈1757Rp0.0₈1757Rp7,570.90Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1762Rp0.0₈1762Rp0.0₈1762Rp0.0₈1762Rp6,510.35Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1762Rp0.0₈1762Rp0.0₈1762Rp0.0₈1762Rp6,510.35Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1762Rp0.0₈1762Rp0.0₈1762Rp0.0₈1762Rp6,510.35Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1812Rp0.0₈1812Rp0.0₈1742Rp0.0₈1762Rp10,516Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1712Rp0.0₈1857Rp0.0₈1710Rp0.0₈1812Rp10,341Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1748Rp0.0₈1754Rp0.0₈1698Rp0.0₈1712Rp18,588Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1637Rp0.0₈1771Rp0.0₈1630Rp0.0₈1749Rp45,082Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1659Rp0.0₈1659Rp0.0₈1572Rp0.0₈1637Rp19,822Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1659Rp0.0₈1659Rp0.0₈1659Rp0.0₈1659Rp8,965.55Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1662Rp0.0₈1669Rp0.0₈1648Rp0.0₈1659Rp15,539Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2145Rp0.0₈2145Rp0.0₈1650Rp0.0₈1662Rp43,267Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp81,405Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp81,405Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp81,405Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp81,405Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp81,405Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp81,405Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp0.0₈2145Rp81,405Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1890Rp0.0₈2158Rp0.0₈1890Rp0.0₈2145Rp60,162Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1890Rp0.0₈1890Rp0.0₈1890Rp0.0₈1890Rp5,158.14Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1890Rp0.0₈1890Rp0.0₈1890Rp0.0₈1890Rp5,158.14Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1890Rp0.0₈1890Rp0.0₈1890Rp0.0₈1890Rp5,158.14Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SpaceGrime dengan halaman data harga historis kami. Akses seluruh riwayat nilai SpaceGrime – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SpaceGrime, serta volume trading historis GRIMEX dan kapitalisasi pasar.

Lacak riwayat SpaceGrime secara menyeluruh, mulai dari harga awal SpaceGrime hingga data harga GRIMEX terbaru. Alat riwayat harga GRIMEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler