logo
Gambar GRIMEX
GRIMEXSpaceGrime
Rp0.0₈1640
0.28%
1D

Riwayat Harga SpaceGrime (GRIMEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₈1640Rp0.0₈1640Rp0.0₈1640Rp0.0₈1640Rp132.53Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1622Rp0.0₈1641Rp0.0₈1608Rp0.0₈1640Rp187,239Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈2354Rp0.0₈2373Rp0.0₈1622Rp0.0₈1622Rp1.22MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1841Rp0.0₈2354Rp0.0₈1568Rp0.0₈2354Rp228,007Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp2,570.12Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1857Rp0.0₈1865Rp0.0₈1814Rp0.0₈1841Rp4,367.16Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1780Rp0.0₈1906Rp0.0₈1780Rp0.0₈1855Rp22,300Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1788Rp0.0₈1833Rp0.0₈1749Rp0.0₈1780Rp11,609Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1788Rp0.0₈1788Rp0.0₈1788Rp0.0₈1788Rp13,524Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1811Rp0.0₈1816Rp0.0₈1750Rp0.0₈1788Rp13,532Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1713Rp0.0₈1821Rp0.0₈1713Rp0.0₈1811Rp14,075Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1739Rp0.0₈1746Rp0.0₈1688Rp0.0₈1713Rp10,068Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1668Rp0.0₈1740Rp0.0₈1668Rp0.0₈1739Rp7,136.65Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1668Rp0.0₈1668Rp0.0₈1668Rp0.0₈1668Rp7,195.61Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1770Rp0.0₈1770Rp0.0₈1658Rp0.0₈1668Rp8,187.75Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1770Rp0.0₈1770Rp0.0₈1770Rp0.0₈1770Rp13,153Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1770Rp0.0₈1770Rp0.0₈1770Rp0.0₈1770Rp13,153Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SpaceGrime dengan halaman data harga historis kami. Akses seluruh riwayat nilai SpaceGrime – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SpaceGrime, serta volume trading historis GRIMEX dan kapitalisasi pasar.

Lacak riwayat SpaceGrime secara menyeluruh, mulai dari harga awal SpaceGrime hingga data harga GRIMEX terbaru. Alat riwayat harga GRIMEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler