logo
Gambar CATCH
CATCHSpaceCatch
Rp4.26
-0.02%
1D

Riwayat Harga SpaceCatch (CATCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,849Rp46.90M
Sep 30, 2026Oct 1, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,849Rp46.90M
Sep 29, 2026Sep 30, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,849Rp46.90M
Sep 28, 2026Sep 29, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,849Rp46.90M
Sep 27, 2026Sep 28, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,849Rp46.90M
Sep 26, 2026Sep 27, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,849Rp46.90M
Sep 25, 2026Sep 26, 2026Rp4.32Rp4.32Rp4.25Rp4.26Rp24,104Rp47.42M
Sep 24, 2026Sep 25, 2026Rp4.32Rp4.32Rp4.32Rp4.32Rp19,608Rp47.60M
Sep 23, 2026Sep 24, 2026Rp4.38Rp4.44Rp4.32Rp4.32Rp19,673Rp47.75M
Sep 22, 2026Sep 23, 2026Rp4.31Rp4.38Rp4.31Rp4.38Rp483,353Rp47.57M
Sep 21, 2026Sep 22, 2026Rp4.31Rp4.31Rp4.31Rp4.31Rp1,611.61Rp47.45M
Sep 20, 2026Sep 21, 2026Rp4.31Rp4.31Rp4.31Rp4.31Rp1,611.61Rp47.45M
Sep 19, 2026Sep 20, 2026Rp4.31Rp4.31Rp4.31Rp4.31Rp1,611.61Rp47.45M
Sep 18, 2026Sep 19, 2026Rp4.31Rp4.32Rp4.31Rp4.31Rp1,611.68Rp47.45M
Sep 17, 2026Sep 18, 2026Rp4.39Rp4.39Rp4.29Rp4.31Rp4,888.72Rp48.16M
Sep 16, 2026Sep 17, 2026Rp4.39Rp4.39Rp4.39Rp4.39Rp5,918.08Rp48.36M
Sep 15, 2026Sep 16, 2026Rp4.49Rp4.49Rp4.39Rp4.39Rp5,942.31Rp48.56M
Sep 14, 2026Sep 15, 2026Rp4.42Rp4.55Rp4.42Rp4.49Rp1.04MRp49.18M
Sep 13, 2026Sep 14, 2026Rp6.54Rp6.54Rp4.41Rp4.42Rp230,153Rp70.17M
Sep 12, 2026Sep 13, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp155,383Rp72.02M
Sep 11, 2026Sep 12, 2026Rp6.22Rp6.62Rp6.22Rp6.54Rp145,203Rp70.24M
Sep 10, 2026Sep 11, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp89,509Rp68.56M
Sep 9, 2026Sep 10, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp89,509Rp68.56M
Sep 8, 2026Sep 9, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp89,509Rp68.56M
Sep 7, 2026Sep 8, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp89,509Rp68.56M
Sep 6, 2026Sep 7, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp89,509Rp68.56M
Sep 5, 2026Sep 6, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp89,509Rp68.56M
Sep 4, 2026Sep 5, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp89,509Rp68.56M
Sep 3, 2026Sep 4, 2026Rp6.18Rp6.31Rp6.18Rp6.22Rp89,505Rp68.56M
Sep 2, 2026Sep 3, 2026Rp8.72Rp8.72Rp6.18Rp6.18Rp14,010Rp91.72M

Dapatkan ikhtisar lengkap riwayat harga SpaceCatch dengan halaman data harga historis kami. Akses seluruh riwayat nilai SpaceCatch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SpaceCatch, serta volume trading historis CATCH dan kapitalisasi pasar.

Lacak riwayat SpaceCatch secara menyeluruh, mulai dari harga awal SpaceCatch hingga data harga CATCH terbaru. Alat riwayat harga CATCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler