logo
Gambar CATCH
CATCHSpaceCatch
Rp6.12
0.01%
1D

Riwayat Harga SpaceCatch (CATCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 6, 2026Sep 7, 2026Rp6.12Rp6.12Rp6.12Rp6.12Rp88,026Rp67.43M
Sep 5, 2026Sep 6, 2026Rp6.12Rp6.12Rp6.12Rp6.12Rp88,026Rp67.43M
Sep 4, 2026Sep 5, 2026Rp6.12Rp6.12Rp6.12Rp6.12Rp88,026Rp67.43M
Sep 3, 2026Sep 4, 2026Rp6.08Rp6.21Rp6.08Rp6.12Rp88,022Rp67.42M
Sep 2, 2026Sep 3, 2026Rp8.58Rp8.58Rp6.08Rp6.08Rp13,778Rp90.20M
Sep 1, 2026Sep 2, 2026Rp8.58Rp8.58Rp8.58Rp8.58Rp94.41Rp94.47M
Aug 31, 2026Sep 1, 2026Rp8.58Rp8.58Rp8.58Rp8.58Rp94.41Rp94.47M
Aug 30, 2026Aug 31, 2026Rp8.58Rp8.59Rp8.57Rp8.58Rp94.41Rp94.47M
Aug 29, 2026Aug 30, 2026Rp8.62Rp8.62Rp8.57Rp8.57Rp2,638.44Rp94.95M
Aug 28, 2026Aug 29, 2026Rp8.62Rp8.62Rp8.62Rp8.62Rp2,890.91Rp95.00M
Aug 27, 2026Aug 28, 2026Rp8.62Rp8.62Rp8.62Rp8.62Rp2,890.91Rp95.00M
Aug 26, 2026Aug 27, 2026Rp8.57Rp8.62Rp8.56Rp8.62Rp2,888.22Rp94.91M
Aug 25, 2026Aug 26, 2026Rp8.67Rp8.77Rp8.55Rp8.57Rp2,217.55Rp95.60M
Aug 24, 2026Aug 25, 2026Rp8.50Rp8.67Rp8.50Rp8.67Rp2,002.51Rp93.94M
Aug 23, 2026Aug 24, 2026Rp8.47Rp8.52Rp8.47Rp8.50Rp2,245.50Rp93.67M
Aug 22, 2026Aug 23, 2026Rp7.97Rp8.57Rp7.97Rp8.47Rp68,851Rp92.07M
Aug 21, 2026Aug 22, 2026Rp7.97Rp7.97Rp7.97Rp7.97Rp245,058Rp87.77M
Aug 20, 2026Aug 21, 2026Rp7.88Rp7.97Rp7.85Rp7.97Rp268,406Rp87.46M
Aug 19, 2026Aug 20, 2026Rp6.76Rp7.89Rp6.76Rp7.88Rp288,532Rp76.97M
Aug 18, 2026Aug 19, 2026Rp6.76Rp6.76Rp6.76Rp6.76Rp198,739Rp74.51M
Aug 17, 2026Aug 18, 2026Rp6.76Rp6.76Rp6.76Rp6.76Rp198,739Rp74.51M
Aug 16, 2026Aug 17, 2026Rp6.75Rp6.76Rp6.71Rp6.76Rp198,547Rp74.44M
Aug 15, 2026Aug 16, 2026Rp6.78Rp6.78Rp6.72Rp6.75Rp138,811Rp74.37M
Aug 14, 2026Aug 15, 2026Rp6.78Rp6.78Rp6.78Rp6.78Rp8,682.71Rp74.72M
Aug 13, 2026Aug 14, 2026Rp6.78Rp6.78Rp6.78Rp6.78Rp8,682.71Rp74.72M
Aug 12, 2026Aug 13, 2026Rp6.78Rp6.78Rp6.78Rp6.78Rp8,682.71Rp74.72M
Aug 11, 2026Aug 12, 2026Rp6.78Rp6.84Rp6.74Rp6.78Rp28,036Rp74.73M
Aug 10, 2026Aug 11, 2026Rp6.94Rp6.94Rp6.79Rp6.79Rp22,313Rp76.40M
Aug 9, 2026Aug 10, 2026Rp6.96Rp6.96Rp6.94Rp6.94Rp21,348Rp76.50M
Aug 8, 2026Aug 9, 2026Rp6.84Rp6.98Rp6.84Rp6.96Rp281,413Rp75.70M
Aug 7, 2026Aug 8, 2026Rp6.84Rp6.84Rp6.84Rp6.84Rp359,054Rp75.39M

Dapatkan ikhtisar lengkap riwayat harga SpaceCatch dengan halaman data harga historis kami. Akses seluruh riwayat nilai SpaceCatch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SpaceCatch, serta volume trading historis CATCH dan kapitalisasi pasar.

Lacak riwayat SpaceCatch secara menyeluruh, mulai dari harga awal SpaceCatch hingga data harga CATCH terbaru. Alat riwayat harga CATCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler