logo
Gambar CATCH
CATCHSpaceCatch
Rp4.07
0.07%
1D

Riwayat Harga SpaceCatch (CATCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 21, 2026Oct 22, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 20, 2026Oct 21, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 19, 2026Oct 20, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 18, 2026Oct 19, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 17, 2026Oct 18, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 16, 2026Oct 17, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 15, 2026Oct 16, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 14, 2026Oct 15, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 13, 2026Oct 14, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 12, 2026Oct 13, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp15,470Rp44.82M
Oct 11, 2026Oct 12, 2026Rp4.03Rp4.07Rp4.01Rp4.07Rp15,421Rp44.44M
Oct 10, 2026Oct 11, 2026Rp3.99Rp4.04Rp3.99Rp4.03Rp2,748.59Rp44.20M
Oct 9, 2026Oct 10, 2026Rp4.33Rp4.33Rp3.99Rp4.00Rp5,548.56Rp46.69M
Oct 8, 2026Oct 9, 2026Rp4.33Rp4.33Rp4.33Rp4.33Rp7,713.41Rp47.75M
Oct 7, 2026Oct 8, 2026Rp4.35Rp4.35Rp4.33Rp4.33Rp7,715.04Rp47.76M
Oct 6, 2026Oct 7, 2026Rp4.40Rp4.40Rp4.33Rp4.35Rp34,372Rp47.93M
Oct 5, 2026Oct 6, 2026Rp4.40Rp4.40Rp4.40Rp4.40Rp4,056.49Rp48.49M
Oct 4, 2026Oct 5, 2026Rp4.40Rp4.40Rp4.40Rp4.40Rp4,056.49Rp48.49M
Oct 3, 2026Oct 4, 2026Rp4.26Rp4.42Rp4.26Rp4.40Rp9,463.44Rp48.26M
Oct 2, 2026Oct 3, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,900Rp46.96M
Oct 1, 2026Oct 2, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,900Rp46.96M
Sep 30, 2026Oct 1, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,900Rp46.96M
Sep 29, 2026Sep 30, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,900Rp46.96M
Sep 28, 2026Sep 29, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,900Rp46.96M
Sep 27, 2026Sep 28, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,900Rp46.96M
Sep 26, 2026Sep 27, 2026Rp4.26Rp4.26Rp4.26Rp4.26Rp37,900Rp46.96M
Sep 25, 2026Sep 26, 2026Rp4.33Rp4.33Rp4.25Rp4.26Rp24,136Rp47.49M
Sep 24, 2026Sep 25, 2026Rp4.33Rp4.33Rp4.33Rp4.33Rp19,634Rp47.66M
Sep 23, 2026Sep 24, 2026Rp4.38Rp4.44Rp4.32Rp4.33Rp19,699Rp47.82M

Dapatkan ikhtisar lengkap riwayat harga SpaceCatch dengan halaman data harga historis kami. Akses seluruh riwayat nilai SpaceCatch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SpaceCatch, serta volume trading historis CATCH dan kapitalisasi pasar.

Lacak riwayat SpaceCatch secara menyeluruh, mulai dari harga awal SpaceCatch hingga data harga CATCH terbaru. Alat riwayat harga CATCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler