logo
Gambar ID
IDSpace ID
Rp609.38
6.94%
1D

Riwayat Harga Space ID (ID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp608.10Rp608.73Rp554.36Rp594.79Rp85.95BRp900.42B
Oct 14, 2026Oct 15, 2026Rp647.47Rp654.89Rp605.88Rp609.44Rp68.35BRp973.46B
Oct 13, 2026Oct 14, 2026Rp670.87Rp689.42Rp636.41Rp647.03Rp154.84BRp1.02T
Oct 12, 2026Oct 13, 2026Rp684.39Rp712.28Rp667.67Rp669.24Rp94.89BRp1.07T
Oct 11, 2026Oct 12, 2026Rp679.69Rp688.84Rp666.09Rp684.39Rp43.17BRp1.05T
Oct 10, 2026Oct 11, 2026Rp689.35Rp692.29Rp671.00Rp681.24Rp56.36BRp1.05T
Oct 9, 2026Oct 10, 2026Rp674.57Rp690.16Rp657.58Rp690.16Rp95.75BRp1.03T
Oct 8, 2026Oct 9, 2026Rp668.64Rp695.42Rp631.33Rp676.04Rp79.20BRp1.03T
Oct 7, 2026Oct 8, 2026Rp703.06Rp707.13Rp651.70Rp667.61Rp88.12BRp1.03T
Oct 6, 2026Oct 7, 2026Rp688.66Rp708.37Rp673.90Rp703.08Rp74.49BRp1.07T
Oct 5, 2026Oct 6, 2026Rp659.98Rp688.98Rp657.55Rp687.25Rp57.42BRp1.04T
Oct 4, 2026Oct 5, 2026Rp663.99Rp666.08Rp650.93Rp659.98Rp47.28BRp1.02T
Oct 3, 2026Oct 4, 2026Rp666.36Rp679.01Rp655.75Rp664.04Rp64.89BRp1.03T
Oct 2, 2026Oct 3, 2026Rp657.02Rp693.53Rp643.87Rp666.36Rp69.75BRp1.03T
Oct 1, 2026Oct 2, 2026Rp671.67Rp679.50Rp645.42Rp657.02Rp63.87BRp1.02T
Sep 30, 2026Oct 1, 2026Rp671.29Rp690.42Rp662.41Rp671.67Rp66.11BRp1.04T
Sep 29, 2026Sep 30, 2026Rp678.61Rp695.67Rp659.16Rp671.29Rp76.06BRp1.05T
Sep 28, 2026Sep 29, 2026Rp718.75Rp723.69Rp661.18Rp678.61Rp75.16BRp1.05T
Sep 27, 2026Sep 28, 2026Rp719.07Rp724.41Rp706.50Rp718.75Rp59.36BRp1.11T
Sep 26, 2026Sep 27, 2026Rp703.60Rp722.97Rp699.03Rp719.07Rp59.64BRp1.10T
Sep 25, 2026Sep 26, 2026Rp682.22Rp703.42Rp674.61Rp702.21Rp64.99BRp1.07T
Sep 24, 2026Sep 25, 2026Rp654.62Rp682.22Rp641.14Rp682.22Rp75.20BRp1.02T
Sep 23, 2026Sep 24, 2026Rp703.12Rp704.91Rp648.07Rp653.31Rp89.79BRp1.05T
Sep 22, 2026Sep 23, 2026Rp676.04Rp707.33Rp671.17Rp702.29Rp95.07BRp1.02T
Sep 21, 2026Sep 22, 2026Rp629.70Rp676.34Rp622.71Rp671.75Rp77.57BRp968.35B
Sep 20, 2026Sep 21, 2026Rp642.98Rp645.11Rp610.75Rp629.40Rp62.15BRp927.23B
Sep 19, 2026Sep 20, 2026Rp631.00Rp643.42Rp616.48Rp642.98Rp75.45BRp934.44B
Sep 18, 2026Sep 19, 2026Rp575.74Rp631.12Rp573.60Rp630.41Rp64.66BRp893.54B
Sep 17, 2026Sep 18, 2026Rp575.21Rp577.76Rp568.66Rp575.73Rp61.06BRp847.24B
Sep 16, 2026Sep 17, 2026Rp593.61Rp597.57Rp556.57Rp576.30Rp155.30BRp851.29B

Dapatkan ikhtisar lengkap riwayat harga Space ID dengan halaman data harga historis kami. Akses seluruh riwayat nilai Space ID – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Space ID, serta volume trading historis ID dan kapitalisasi pasar.

Lacak riwayat Space ID secara menyeluruh, mulai dari harga awal Space ID hingga data harga ID terbaru. Alat riwayat harga ID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler