Gambar ID
IDSpace ID
Rp688.35
6.91%
1D

Riwayat Harga Space ID (ID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp650.62Rp678.05Rp637.22Rp678.05Rp128.98BRp1.02T
Sep 23, 2026Sep 24, 2026Rp698.83Rp700.60Rp644.11Rp649.31Rp161.14BRp1.04T
Sep 22, 2026Sep 23, 2026Rp671.91Rp703.01Rp667.07Rp698.00Rp170.06BRp1.02T
Sep 21, 2026Sep 22, 2026Rp625.85Rp672.21Rp618.90Rp667.64Rp135.07BRp962.43B
Sep 20, 2026Sep 21, 2026Rp639.05Rp641.17Rp607.02Rp625.55Rp103.81BRp921.56B
Sep 19, 2026Sep 20, 2026Rp627.15Rp639.48Rp612.71Rp639.05Rp125.98BRp928.73B
Sep 18, 2026Sep 19, 2026Rp572.22Rp627.26Rp570.10Rp626.55Rp109.86BRp888.08B
Sep 17, 2026Sep 18, 2026Rp571.70Rp574.23Rp565.18Rp572.21Rp104.78BRp841.21B
Sep 16, 2026Sep 17, 2026Rp589.98Rp593.92Rp553.17Rp572.78Rp252.43BRp846.08B
Sep 15, 2026Sep 16, 2026Rp601.07Rp650.21Rp566.83Rp590.91Rp344.19BRp874.30B
Sep 14, 2026Sep 15, 2026Rp599.38Rp613.38Rp587.76Rp601.07Rp129.26BRp885.71B
Sep 13, 2026Sep 14, 2026Rp578.77Rp623.42Rp578.77Rp600.65Rp141.69BRp893.10B
Sep 12, 2026Sep 13, 2026Rp566.74Rp582.54Rp565.44Rp578.77Rp89.47BRp853.81B
Sep 11, 2026Sep 12, 2026Rp565.10Rp582.05Rp555.25Rp566.74Rp105.05BRp838.63B
Sep 10, 2026Sep 11, 2026Rp594.47Rp601.31Rp564.24Rp566.69Rp155.00BRp852.38B
Sep 9, 2026Sep 10, 2026Rp614.24Rp619.76Rp580.03Rp595.67Rp134.93BRp897.20B
Sep 8, 2026Sep 9, 2026Rp603.10Rp615.63Rp593.34Rp615.63Rp109.63BRp896.40B
Sep 7, 2026Sep 8, 2026Rp607.36Rp611.02Rp593.18Rp603.10Rp127.78BRp891.74B
Sep 6, 2026Sep 7, 2026Rp588.86Rp613.89Rp587.07Rp606.74Rp115.83BRp883.55B
Sep 5, 2026Sep 6, 2026Rp571.03Rp595.72Rp571.03Rp588.86Rp151.26BRp866.34B
Sep 4, 2026Sep 5, 2026Rp580.81Rp585.57Rp564.24Rp571.74Rp118.88BRp844.15B
Sep 3, 2026Sep 4, 2026Rp570.06Rp586.25Rp564.48Rp580.08Rp115.47BRp855.84B
Sep 2, 2026Sep 3, 2026Rp581.35Rp591.46Rp562.22Rp567.26Rp134.19BRp855.95B
Sep 1, 2026Sep 2, 2026Rp579.26Rp597.36Rp568.68Rp581.35Rp110.21BRp863.83B
Aug 31, 2026Sep 1, 2026Rp555.00Rp587.78Rp555.00Rp578.48Rp156.18BRp858.56B
Aug 30, 2026Aug 31, 2026Rp566.84Rp592.85Rp551.89Rp555.00Rp97.48BRp859.89B
Aug 29, 2026Aug 30, 2026Rp557.74Rp568.60Rp554.95Rp567.35Rp86.50BRp834.77B
Aug 28, 2026Aug 29, 2026Rp587.44Rp587.44Rp549.60Rp557.74Rp117.34BRp844.52B
Aug 27, 2026Aug 28, 2026Rp586.38Rp606.85Rp575.32Rp587.44Rp196.90BRp874.46B
Aug 26, 2026Aug 27, 2026Rp547.84Rp590.19Rp542.15Rp587.60Rp125.83BRp829.27B
Aug 25, 2026Aug 26, 2026Rp554.03Rp577.67Rp541.82Rp546.48Rp198.33BRp836.11B

Dapatkan ikhtisar lengkap riwayat harga Space ID dengan halaman data harga historis kami. Akses seluruh riwayat nilai Space ID – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Space ID, serta volume trading historis ID dan kapitalisasi pasar.

Lacak riwayat Space ID secara menyeluruh, mulai dari harga awal Space ID hingga data harga ID terbaru. Alat riwayat harga ID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler