Gambar ID
IDSpace ID
Rp580.02
-1.06%
1D

Riwayat Harga Space ID (ID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp592.51Rp606.35Rp581.02Rp594.18Rp127.78BRp875.56B
Sep 13, 2026Sep 14, 2026Rp572.13Rp616.28Rp572.13Rp593.77Rp140.07BRp882.87B
Sep 12, 2026Sep 13, 2026Rp560.25Rp575.86Rp558.96Rp572.13Rp88.45BRp844.03B
Sep 11, 2026Sep 12, 2026Rp558.62Rp575.38Rp548.89Rp560.25Rp103.84BRp829.02B
Sep 10, 2026Sep 11, 2026Rp587.66Rp594.42Rp557.77Rp560.19Rp153.23BRp842.61B
Sep 9, 2026Sep 10, 2026Rp607.20Rp612.66Rp573.38Rp588.84Rp133.38BRp886.92B
Sep 8, 2026Sep 9, 2026Rp596.18Rp608.58Rp586.54Rp608.58Rp108.37BRp886.13B
Sep 7, 2026Sep 8, 2026Rp600.40Rp604.02Rp586.38Rp596.18Rp126.32BRp881.52B
Sep 6, 2026Sep 7, 2026Rp582.11Rp606.86Rp580.34Rp599.78Rp114.50BRp873.43B
Sep 5, 2026Sep 6, 2026Rp564.49Rp588.89Rp564.49Rp582.11Rp149.53BRp856.41B
Sep 4, 2026Sep 5, 2026Rp574.16Rp578.86Rp557.78Rp565.19Rp117.52BRp834.48B
Sep 3, 2026Sep 4, 2026Rp563.52Rp579.53Rp558.02Rp573.43Rp114.15BRp846.03B
Sep 2, 2026Sep 3, 2026Rp574.69Rp584.68Rp555.78Rp560.76Rp132.65BRp846.14B
Sep 1, 2026Sep 2, 2026Rp572.63Rp590.52Rp562.16Rp574.69Rp108.95BRp853.93B
Aug 31, 2026Sep 1, 2026Rp548.64Rp581.04Rp548.64Rp571.86Rp154.39BRp848.72B
Aug 30, 2026Aug 31, 2026Rp560.35Rp586.06Rp545.57Rp548.64Rp96.37BRp850.04B
Aug 29, 2026Aug 30, 2026Rp551.34Rp562.08Rp548.59Rp560.84Rp85.51BRp825.21B
Aug 28, 2026Aug 29, 2026Rp580.70Rp580.70Rp543.30Rp551.34Rp115.99BRp834.84B
Aug 27, 2026Aug 28, 2026Rp579.66Rp599.89Rp568.73Rp580.70Rp194.64BRp864.44B
Aug 26, 2026Aug 27, 2026Rp541.57Rp583.42Rp535.94Rp580.87Rp124.39BRp819.77B
Aug 25, 2026Aug 26, 2026Rp547.69Rp571.05Rp535.61Rp540.22Rp196.05BRp826.53B
Aug 24, 2026Aug 25, 2026Rp553.99Rp554.05Rp534.13Rp547.32Rp111.23BRp811.36B
Aug 23, 2026Aug 24, 2026Rp550.74Rp562.34Rp525.53Rp553.70Rp163.08BRp816.87B
Aug 22, 2026Aug 23, 2026Rp577.85Rp609.92Rp545.32Rp550.74Rp242.37BRp848.16B
Aug 21, 2026Aug 22, 2026Rp533.08Rp578.03Rp531.81Rp574.95Rp131.58BRp821.39B
Aug 20, 2026Aug 21, 2026Rp510.55Rp535.15Rp508.46Rp532.59Rp115.20BRp772.38B
Aug 19, 2026Aug 20, 2026Rp484.99Rp519.12Rp481.40Rp509.32Rp85.27BRp730.03B
Aug 18, 2026Aug 19, 2026Rp491.14Rp491.14Rp476.30Rp484.99Rp94.81BRp715.10B
Aug 17, 2026Aug 18, 2026Rp502.22Rp508.02Rp490.94Rp491.32Rp82.16BRp738.38B
Aug 16, 2026Aug 17, 2026Rp521.21Rp521.21Rp500.14Rp503.34Rp100.66BRp749.01B
Aug 15, 2026Aug 16, 2026Rp521.02Rp537.87Rp517.12Rp521.21Rp154.04BRp779.63B

Dapatkan ikhtisar lengkap riwayat harga Space ID dengan halaman data harga historis kami. Akses seluruh riwayat nilai Space ID – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Space ID, serta volume trading historis ID dan kapitalisasi pasar.

Lacak riwayat Space ID secara menyeluruh, mulai dari harga awal Space ID hingga data harga ID terbaru. Alat riwayat harga ID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler