Gambar ID
IDSpace ID
Rp624.92
3.42%
1D

Riwayat Harga Space ID (ID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp567.27Rp621.83Rp565.16Rp621.13Rp108.91BRp880.38B
Sep 17, 2026Sep 18, 2026Rp566.74Rp569.26Rp560.29Rp567.25Rp103.87BRp833.92B
Sep 16, 2026Sep 17, 2026Rp584.87Rp588.78Rp548.37Rp567.82Rp250.24BRp838.75B
Sep 15, 2026Sep 16, 2026Rp595.86Rp644.58Rp561.91Rp585.79Rp341.21BRp866.73B
Sep 14, 2026Sep 15, 2026Rp594.19Rp608.06Rp582.67Rp595.86Rp128.14BRp878.04B
Sep 13, 2026Sep 14, 2026Rp573.75Rp618.02Rp573.75Rp595.45Rp140.47BRp885.36B
Sep 12, 2026Sep 13, 2026Rp561.83Rp577.49Rp560.54Rp573.75Rp88.70BRp846.42B
Sep 11, 2026Sep 12, 2026Rp560.20Rp577.01Rp550.44Rp561.83Rp104.14BRp831.36B
Sep 10, 2026Sep 11, 2026Rp589.32Rp596.10Rp559.35Rp561.78Rp153.66BRp844.99B
Sep 9, 2026Sep 10, 2026Rp608.92Rp614.39Rp575.00Rp590.51Rp133.76BRp889.42B
Sep 8, 2026Sep 9, 2026Rp597.87Rp610.30Rp588.20Rp610.30Rp108.68BRp888.63B
Sep 7, 2026Sep 8, 2026Rp602.10Rp605.73Rp588.04Rp597.87Rp126.67BRp884.02B
Sep 6, 2026Sep 7, 2026Rp583.76Rp608.57Rp581.98Rp601.48Rp114.82BRp875.90B
Sep 5, 2026Sep 6, 2026Rp566.08Rp590.56Rp566.08Rp583.76Rp149.95BRp858.84B
Sep 4, 2026Sep 5, 2026Rp575.78Rp580.50Rp559.36Rp566.79Rp117.85BRp836.84B
Sep 3, 2026Sep 4, 2026Rp565.12Rp581.17Rp559.59Rp575.05Rp114.47BRp848.43B
Sep 2, 2026Sep 3, 2026Rp576.32Rp586.33Rp557.35Rp562.34Rp133.03BRp848.54B
Sep 1, 2026Sep 2, 2026Rp574.25Rp592.19Rp563.75Rp576.32Rp109.26BRp856.35B
Aug 31, 2026Sep 1, 2026Rp550.19Rp582.69Rp550.19Rp573.47Rp154.82BRp851.12B
Aug 30, 2026Aug 31, 2026Rp561.93Rp587.71Rp547.11Rp550.19Rp96.64BRp852.44B
Aug 29, 2026Aug 30, 2026Rp552.90Rp563.67Rp550.14Rp562.43Rp85.75BRp827.54B
Aug 28, 2026Aug 29, 2026Rp582.35Rp582.35Rp544.83Rp552.90Rp116.32BRp837.20B
Aug 27, 2026Aug 28, 2026Rp581.30Rp601.59Rp570.33Rp582.35Rp195.19BRp866.89B
Aug 26, 2026Aug 27, 2026Rp543.10Rp585.07Rp537.46Rp582.51Rp124.74BRp822.09B
Aug 25, 2026Aug 26, 2026Rp549.23Rp572.67Rp537.12Rp541.75Rp196.61BRp828.87B
Aug 24, 2026Aug 25, 2026Rp555.56Rp555.61Rp535.64Rp548.87Rp111.55BRp813.65B
Aug 23, 2026Aug 24, 2026Rp552.30Rp563.93Rp527.01Rp555.26Rp163.54BRp819.18B
Aug 22, 2026Aug 23, 2026Rp579.48Rp611.65Rp546.86Rp552.30Rp243.06BRp850.56B
Aug 21, 2026Aug 22, 2026Rp534.58Rp579.67Rp533.31Rp576.58Rp131.95BRp823.71B
Aug 20, 2026Aug 21, 2026Rp511.99Rp536.66Rp509.89Rp534.10Rp115.53BRp774.56B
Aug 19, 2026Aug 20, 2026Rp486.36Rp520.59Rp482.76Rp510.76Rp85.51BRp732.09B

Dapatkan ikhtisar lengkap riwayat harga Space ID dengan halaman data harga historis kami. Akses seluruh riwayat nilai Space ID – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Space ID, serta volume trading historis ID dan kapitalisasi pasar.

Lacak riwayat Space ID secara menyeluruh, mulai dari harga awal Space ID hingga data harga ID terbaru. Alat riwayat harga ID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler