logo
Gambar CAT
CATSPACE CAT
Rp0.0₈1241
1.23%
1D

Riwayat Harga SPACE CAT (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₈1243Rp0.0₈1253Rp0.0₈1197Rp0.0₈1228Rp541,994Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈1339Rp0.0₈1341Rp0.0₈1243Rp0.0₈1243Rp374,230Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈1323Rp0.0₈1375Rp0.0₈1304Rp0.0₈1339Rp342,288Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈1311Rp0.0₈1346Rp0.0₈1291Rp0.0₈1323Rp325,388Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈1303Rp0.0₈1319Rp0.0₈1295Rp0.0₈1311Rp339,233Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈1290Rp0.0₈1311Rp0.0₈1284Rp0.0₈1302Rp322,140Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈1286Rp0.0₈1295Rp0.0₈1262Rp0.0₈1290Rp415,416Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈1297Rp0.0₈1317Rp0.0₈1284Rp0.0₈1286Rp479,566Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈1321Rp0.0₈1325Rp0.0₈1288Rp0.0₈1296Rp342,827Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈1324Rp0.0₈1339Rp0.0₈1315Rp0.0₈1321Rp334,670Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈1283Rp0.0₈1325Rp0.0₈1276Rp0.0₈1324Rp365,123Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈1275Rp0.0₈1290Rp0.0₈1266Rp0.0₈1284Rp363,957Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈1252Rp0.0₈1277Rp0.0₈1244Rp0.0₈1275Rp354,884Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈1275Rp0.0₈1291Rp0.0₈1249Rp0.0₈1252Rp326,911Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈1284Rp0.0₈1305Rp0.0₈1268Rp0.0₈1274Rp387,262Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈1295Rp0.0₈1306Rp0.0₈1249Rp0.0₈1284Rp422,123Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1308Rp0.0₈1317Rp0.0₈1277Rp0.0₈1295Rp495,245Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1313Rp0.0₈1329Rp0.0₈1299Rp0.0₈1308Rp390,072Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1341Rp0.0₈1342Rp0.0₈1313Rp0.0₈1313Rp336,726Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1329Rp0.0₈1347Rp0.0₈1314Rp0.0₈1340Rp321,230Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1309Rp0.0₈1342Rp0.0₈1303Rp0.0₈1329Rp518,119Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1322Rp0.0₈1336Rp0.0₈1304Rp0.0₈1309Rp352,642Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1379Rp0.0₈1406Rp0.0₈1304Rp0.0₈1322Rp334,591Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1391Rp0.0₈1399Rp0.0₈1316Rp0.0₈1382Rp326,046Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1408Rp0.0₈1412Rp0.0₈1381Rp0.0₈1391Rp337,581Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1417Rp0.0₈1424Rp0.0₈1402Rp0.0₈1408Rp461,251Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1418Rp0.0₈1426Rp0.0₈1387Rp0.0₈1417Rp736,078Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1388Rp0.0₈1461Rp0.0₈1363Rp0.0₈1418Rp504,163Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1400Rp0.0₈1529Rp0.0₈1373Rp0.0₈1388Rp338,935Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1393Rp0.0₈1442Rp0.0₈1370Rp0.0₈1399Rp324,540Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1375Rp0.0₈1446Rp0.0₈1369Rp0.0₈1393Rp341,189Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SPACE CAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPACE CAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPACE CAT, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat SPACE CAT secara menyeluruh, mulai dari harga awal SPACE CAT hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler