logo
Gambar CAT
CATSPACE CAT
Rp0.0₈1313
0.48%
1D

Riwayat Harga SPACE CAT (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.0₈1304Rp0.0₈1318Rp0.0₈1286Rp0.0₈1291Rp347,874Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1360Rp0.0₈1387Rp0.0₈1286Rp0.0₈1304Rp330,067Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1373Rp0.0₈1380Rp0.0₈1298Rp0.0₈1363Rp321,638Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1389Rp0.0₈1393Rp0.0₈1362Rp0.0₈1372Rp333,017Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1398Rp0.0₈1405Rp0.0₈1383Rp0.0₈1389Rp455,014Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1398Rp0.0₈1407Rp0.0₈1368Rp0.0₈1398Rp726,125Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1369Rp0.0₈1442Rp0.0₈1345Rp0.0₈1398Rp497,346Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1381Rp0.0₈1508Rp0.0₈1355Rp0.0₈1369Rp334,352Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1374Rp0.0₈1422Rp0.0₈1351Rp0.0₈1380Rp320,152Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1357Rp0.0₈1427Rp0.0₈1351Rp0.0₈1374Rp336,576Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1348Rp0.0₈1405Rp0.0₈1336Rp0.0₈1357Rp374,568Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1397Rp0.0₈1422Rp0.0₈1346Rp0.0₈1354Rp523,711Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1380Rp0.0₈1424Rp0.0₈1372Rp0.0₈1397Rp324,177Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1384Rp0.0₈1392Rp0.0₈1352Rp0.0₈1380Rp407,033Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1390Rp0.0₈1425Rp0.0₈1365Rp0.0₈1382Rp422,371Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1384Rp0.0₈1431Rp0.0₈1302Rp0.0₈1390Rp323,332Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1406Rp0.0₈1466Rp0.0₈1323Rp0.0₈1382Rp346,444Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1431Rp0.0₈1436Rp0.0₈1379Rp0.0₈1406Rp780,566Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1405Rp0.0₈1460Rp0.0₈1405Rp0.0₈1431Rp491,237Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1392Rp0.0₈1413Rp0.0₈1368Rp0.0₈1405Rp332,571Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1405Rp0.0₈1423Rp0.0₈1372Rp0.0₈1392Rp341,321Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1329Rp0.0₈1427Rp0.0₈1328Rp0.0₈1405Rp354,418Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1321Rp0.0₈1344Rp0.0₈1313Rp0.0₈1328Rp364,115Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1306Rp0.0₈1333Rp0.0₈1287Rp0.0₈1321Rp781,199Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1350Rp0.0₈1361Rp0.0₈1306Rp0.0₈1306Rp350,685Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1339Rp0.0₈1385Rp0.0₈1330Rp0.0₈1351Rp329,190Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1351Rp0.0₈1417Rp0.0₈1285Rp0.0₈1339Rp306,866Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1348Rp0.0₈1416Rp0.0₈1346Rp0.0₈1351Rp338,629Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1325Rp0.0₈1358Rp0.0₈1310Rp0.0₈1348Rp323,185Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1343Rp0.0₈1356Rp0.0₈1313Rp0.0₈1325Rp347,841Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SPACE CAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPACE CAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPACE CAT, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat SPACE CAT secara menyeluruh, mulai dari harga awal SPACE CAT hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler