Gambar CAT
CATSPACE CAT
Rp0.0₈1313
1.79%
1D

Riwayat Harga SPACE CAT (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₈1296Rp0.0₈1323Rp0.0₈1277Rp0.0₈1312Rp775,430Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1341Rp0.0₈1351Rp0.0₈1296Rp0.0₈1296Rp348,095Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1329Rp0.0₈1375Rp0.0₈1320Rp0.0₈1341Rp326,759Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1341Rp0.0₈1407Rp0.0₈1276Rp0.0₈1329Rp304,600Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1338Rp0.0₈1405Rp0.0₈1336Rp0.0₈1341Rp336,128Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1315Rp0.0₈1348Rp0.0₈1300Rp0.0₈1338Rp320,799Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1333Rp0.0₈1346Rp0.0₈1304Rp0.0₈1315Rp345,272Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1408Rp0.0₈1410Rp0.0₈1333Rp0.0₈1333Rp668,325Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1359Rp0.0₈1411Rp0.0₈1355Rp0.0₈1405Rp456,994Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1384Rp0.0₈1385Rp0.0₈1338Rp0.0₈1359Rp323,201Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1417Rp0.0₈1417Rp0.0₈1363Rp0.0₈1384Rp334,789Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1318Rp0.0₈1435Rp0.0₈1316Rp0.0₈1417Rp330,436Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1323Rp0.0₈1327Rp0.0₈1307Rp0.0₈1318Rp334,634Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1272Rp0.0₈1323Rp0.0₈1266Rp0.0₈1323Rp609,280Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1259Rp0.0₈1293Rp0.0₈1259Rp0.0₈1272Rp546,558Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1291Rp0.0₈1299Rp0.0₈1258Rp0.0₈1259Rp319,840Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1287Rp0.0₈1294Rp0.0₈1276Rp0.0₈1291Rp329,284Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1293Rp0.0₈1331Rp0.0₈1283Rp0.0₈1287Rp314,324Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1281Rp0.0₈1314Rp0.0₈1237Rp0.0₈1293Rp331,816Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1332Rp0.0₈1351Rp0.0₈1278Rp0.0₈1281Rp488,454Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1318Rp0.0₈1343Rp0.0₈1315Rp0.0₈1332Rp554,064Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1317Rp0.0₈1325Rp0.0₈1296Rp0.0₈1318Rp372,521Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1319Rp0.0₈1338Rp0.0₈1310Rp0.0₈1317Rp404,087Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1327Rp0.0₈1328Rp0.0₈1301Rp0.0₈1319Rp335,656Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1299Rp0.0₈1334Rp0.0₈1270Rp0.0₈1328Rp581,619Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1287Rp0.0₈1343Rp0.0₈1285Rp0.0₈1299Rp836,127Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1197Rp0.0₈1291Rp0.0₈1197Rp0.0₈1287Rp527,698Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1163Rp0.0₈1199Rp0.0₈1149Rp0.0₈1197Rp329,254Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1095Rp0.0₈1165Rp0.0₈1094Rp0.0₈1163Rp404,200Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1107Rp0.0₈1110Rp0.0₈1092Rp0.0₈1095Rp323,651Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1101Rp0.0₈1116Rp0.0₈1099Rp0.0₈1106Rp398,046Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SPACE CAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai SPACE CAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SPACE CAT, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat SPACE CAT secara menyeluruh, mulai dari harga awal SPACE CAT hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler