Gambar SOV
SOVSovryn
Rp223.68
-2.03%
1D

Riwayat Harga Sovryn (SOV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp226.90Rp226.90Rp222.11Rp222.11Rp136,008Rp13.54B
Sep 1, 2026Sep 2, 2026Rp226.90Rp226.90Rp226.90Rp226.90Rp14,253Rp13.58B
Aug 31, 2026Sep 1, 2026Rp226.90Rp226.90Rp226.90Rp226.90Rp14,253Rp13.58B
Aug 30, 2026Aug 31, 2026Rp226.77Rp227.14Rp226.70Rp226.90Rp14,253Rp13.58B
Aug 29, 2026Aug 30, 2026Rp225.51Rp226.98Rp224.95Rp226.75Rp484,325Rp13.51B
Aug 28, 2026Aug 29, 2026Rp236.12Rp236.12Rp224.68Rp225.51Rp1.44MRp13.82B
Aug 27, 2026Aug 28, 2026Rp236.12Rp236.12Rp236.12Rp236.12Rp2.04MRp14.13B
Aug 26, 2026Aug 27, 2026Rp236.12Rp236.12Rp236.12Rp236.12Rp2.04MRp14.13B
Aug 25, 2026Aug 26, 2026Rp236.12Rp236.12Rp236.12Rp236.12Rp2.04MRp14.13B
Aug 24, 2026Aug 25, 2026Rp242.13Rp242.13Rp231.17Rp236.12Rp1.96MRp14.26B
Aug 23, 2026Aug 24, 2026Rp242.13Rp242.13Rp242.13Rp242.13Rp1.86MRp14.49B
Aug 22, 2026Aug 23, 2026Rp252.43Rp255.68Rp240.65Rp242.13Rp1.88MRp14.67B
Aug 21, 2026Aug 22, 2026Rp243.14Rp252.79Rp239.66Rp252.43Rp2.60MRp14.73B
Aug 20, 2026Aug 21, 2026Rp235.17Rp250.45Rp235.17Rp243.16Rp5.02MRp14.42B
Aug 19, 2026Aug 20, 2026Rp235.17Rp235.17Rp235.17Rp235.17Rp2.53MRp14.07B
Aug 18, 2026Aug 19, 2026Rp235.32Rp235.36Rp233.49Rp235.17Rp2.52MRp14.04B
Aug 17, 2026Aug 18, 2026Rp244.59Rp244.59Rp234.74Rp235.32Rp675,965Rp14.49B
Aug 16, 2026Aug 17, 2026Rp244.59Rp244.59Rp244.59Rp244.59Rp12,098Rp14.64B
Aug 15, 2026Aug 16, 2026Rp244.59Rp244.59Rp244.59Rp244.59Rp12,098Rp14.64B
Aug 14, 2026Aug 15, 2026Rp245.90Rp246.47Rp244.59Rp244.59Rp12,120Rp14.66B
Aug 13, 2026Aug 14, 2026Rp283.70Rp283.70Rp244.62Rp245.90Rp2.83MRp15.29B
Aug 12, 2026Aug 13, 2026Rp283.70Rp283.70Rp283.70Rp283.70Rp435,162Rp16.98B
Aug 11, 2026Aug 12, 2026Rp281.24Rp283.89Rp280.99Rp283.70Rp434,334Rp16.95B
Aug 10, 2026Aug 11, 2026Rp290.76Rp290.76Rp290.76Rp290.76Rp6.43MRp17.40B
Aug 9, 2026Aug 10, 2026Rp290.76Rp290.76Rp290.76Rp290.76Rp6.43MRp17.40B
Aug 8, 2026Aug 9, 2026Rp290.76Rp290.76Rp290.76Rp290.76Rp6.43MRp17.40B
Aug 7, 2026Aug 8, 2026Rp290.76Rp290.76Rp290.76Rp290.76Rp6.43MRp17.40B
Aug 6, 2026Aug 7, 2026Rp304.11Rp304.11Rp288.93Rp290.76Rp4.38MRp17.64B
Aug 5, 2026Aug 6, 2026Rp304.11Rp304.11Rp304.11Rp304.11Rp120,774Rp18.20B
Aug 4, 2026Aug 5, 2026Rp292.10Rp304.64Rp292.10Rp304.11Rp138,749Rp17.70B
Aug 3, 2026Aug 4, 2026Rp292.10Rp292.10Rp292.10Rp292.10Rp146,719Rp17.48B

Dapatkan ikhtisar lengkap riwayat harga Sovryn dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sovryn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sovryn, serta volume trading historis SOV dan kapitalisasi pasar.

Lacak riwayat Sovryn secara menyeluruh, mulai dari harga awal Sovryn hingga data harga SOV terbaru. Alat riwayat harga SOV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler