Gambar SOV
SOVSovryn
Rp251.07
9.12%
1D

Riwayat Harga Sovryn (SOV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp352.33Rp352.33Rp226.31Rp256.01Rp200.64MRp15.27B
Oct 13, 2026Oct 14, 2026Rp352.33Rp352.33Rp352.33Rp352.33Rp28.98MRp21.08B
Oct 12, 2026Oct 13, 2026Rp352.33Rp352.33Rp352.33Rp352.33Rp28.98MRp21.08B
Oct 11, 2026Oct 12, 2026Rp353.10Rp353.23Rp351.71Rp352.33Rp28.99MRp21.09B
Oct 10, 2026Oct 11, 2026Rp433.13Rp434.80Rp350.21Rp353.07Rp20.80MRp22.82B
Oct 9, 2026Oct 10, 2026Rp465.46Rp465.46Rp432.43Rp433.37Rp10.66MRp26.78B
Oct 8, 2026Oct 9, 2026Rp465.46Rp465.46Rp465.46Rp465.46Rp1.01MRp27.85B
Oct 7, 2026Oct 8, 2026Rp465.46Rp465.46Rp465.46Rp465.46Rp1.01MRp27.85B
Oct 6, 2026Oct 7, 2026Rp465.46Rp465.46Rp465.46Rp465.46Rp1.01MRp27.85B
Oct 5, 2026Oct 6, 2026Rp465.46Rp465.46Rp465.46Rp465.46Rp1.01MRp27.85B
Oct 4, 2026Oct 5, 2026Rp464.07Rp465.47Rp463.98Rp465.46Rp1.30MRp27.84B
Oct 3, 2026Oct 4, 2026Rp392.04Rp465.40Rp392.04Rp464.07Rp56.70MRp25.99B
Oct 2, 2026Oct 3, 2026Rp392.04Rp392.04Rp392.04Rp392.04Rp18.83MRp23.46B
Oct 1, 2026Oct 2, 2026Rp392.04Rp392.04Rp392.04Rp392.04Rp18.83MRp23.46B
Sep 30, 2026Oct 1, 2026Rp392.04Rp392.04Rp392.04Rp392.04Rp18.83MRp23.46B
Sep 29, 2026Sep 30, 2026Rp392.04Rp392.04Rp392.04Rp392.04Rp18.83MRp23.46B
Sep 28, 2026Sep 29, 2026Rp392.04Rp392.04Rp392.04Rp392.04Rp18.83MRp23.46B
Sep 27, 2026Sep 28, 2026Rp392.04Rp392.04Rp392.04Rp392.04Rp18.83MRp23.46B
Sep 26, 2026Sep 27, 2026Rp393.53Rp393.53Rp391.62Rp392.04Rp18.83MRp23.46B
Sep 25, 2026Sep 26, 2026Rp415.42Rp415.42Rp390.49Rp393.53Rp15.71MRp23.76B
Sep 24, 2026Sep 25, 2026Rp415.42Rp415.42Rp415.42Rp415.42Rp964,451Rp24.86B
Sep 23, 2026Sep 24, 2026Rp415.42Rp415.42Rp415.42Rp415.42Rp964,451Rp24.86B
Sep 22, 2026Sep 23, 2026Rp418.05Rp418.88Rp411.74Rp415.42Rp962,856Rp24.82B
Sep 21, 2026Sep 22, 2026Rp403.04Rp423.83Rp402.31Rp417.69Rp8.79MRp24.78B
Sep 20, 2026Sep 21, 2026Rp424.14Rp424.88Rp378.32Rp402.23Rp38.07MRp23.73B
Sep 19, 2026Sep 20, 2026Rp219.86Rp424.14Rp219.86Rp424.14Rp561,703Rp13.20B
Sep 18, 2026Sep 19, 2026Rp219.86Rp219.86Rp219.86Rp219.86Rp442,222Rp13.16B
Sep 17, 2026Sep 18, 2026Rp225.36Rp225.36Rp216.65Rp219.86Rp1.12MRp13.30B
Sep 16, 2026Sep 17, 2026Rp225.36Rp225.36Rp225.36Rp225.36Rp1.82MRp13.49B
Sep 15, 2026Sep 16, 2026Rp225.36Rp225.36Rp225.36Rp225.36Rp1.82MRp13.49B

Dapatkan ikhtisar lengkap riwayat harga Sovryn dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sovryn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sovryn, serta volume trading historis SOV dan kapitalisasi pasar.

Lacak riwayat Sovryn secara menyeluruh, mulai dari harga awal Sovryn hingga data harga SOV terbaru. Alat riwayat harga SOV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler