logo
Gambar SOVRN
SOVRNSovrun
Rp12.25
0.74%
1D

Riwayat Harga Sovrun (SOVRN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp12.21Rp12.26Rp12.21Rp12.25Rp1,810.43Rp2.13B
Nov 6, 2026Nov 7, 2026Rp13.60Rp13.60Rp12.19Rp12.21Rp1,865.08Rp2.34B
Nov 5, 2026Nov 6, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Nov 4, 2026Nov 5, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Nov 3, 2026Nov 4, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Nov 2, 2026Nov 3, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Nov 1, 2026Nov 2, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 31, 2026Nov 1, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 30, 2026Oct 31, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 29, 2026Oct 30, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 28, 2026Oct 29, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 27, 2026Oct 28, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 26, 2026Oct 27, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 25, 2026Oct 26, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 24, 2026Oct 25, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 23, 2026Oct 24, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 22, 2026Oct 23, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 21, 2026Oct 22, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 20, 2026Oct 21, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 19, 2026Oct 20, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 18, 2026Oct 19, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 17, 2026Oct 18, 2026Rp13.60Rp13.60Rp13.60Rp13.60Rp1,871.69Rp2.36B
Oct 16, 2026Oct 17, 2026Rp13.55Rp13.60Rp13.46Rp13.60Rp1,867.06Rp2.36B
Oct 15, 2026Oct 16, 2026Rp14.13Rp14.14Rp13.04Rp13.55Rp6.27MRp2.31B
Oct 14, 2026Oct 15, 2026Rp14.77Rp14.77Rp14.13Rp14.13Rp1.18MRp2.53B
Oct 13, 2026Oct 14, 2026Rp14.77Rp14.77Rp14.77Rp14.77Rp1.77MRp2.57B
Oct 12, 2026Oct 13, 2026Rp14.77Rp14.77Rp14.77Rp14.77Rp1.77MRp2.57B
Oct 11, 2026Oct 12, 2026Rp14.77Rp14.77Rp14.77Rp14.77Rp1.77MRp2.57B
Oct 10, 2026Oct 11, 2026Rp14.77Rp14.77Rp14.77Rp14.77Rp1.77MRp2.57B
Oct 9, 2026Oct 10, 2026Rp14.66Rp14.77Rp14.65Rp14.77Rp1.77MRp2.56B
Oct 8, 2026Oct 9, 2026Rp16.55Rp16.55Rp14.42Rp14.66Rp1.54MRp2.73B

Dapatkan ikhtisar lengkap riwayat harga Sovrun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sovrun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sovrun, serta volume trading historis SOVRN dan kapitalisasi pasar.

Lacak riwayat Sovrun secara menyeluruh, mulai dari harga awal Sovrun hingga data harga SOVRN terbaru. Alat riwayat harga SOVRN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler