logo
Gambar VAL
VALSora Validator Token
Rp88.32
-0.26%
1D

Riwayat Harga Sora Validator Token (VAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp88.68Rp89.44Rp87.93Rp88.32Rp4.61MRp36.16M
Oct 27, 2026Oct 28, 2026Rp79.89Rp95.22Rp79.82Rp88.64Rp45.18MRp36.63M
Oct 26, 2026Oct 27, 2026Rp86.81Rp86.82Rp66.28Rp79.89Rp38.14MRp31.07M
Oct 25, 2026Oct 26, 2026Rp103.58Rp103.84Rp86.53Rp86.81Rp8.03MRp39.85M
Oct 24, 2026Oct 25, 2026Rp104.91Rp104.97Rp101.12Rp103.84Rp8.57MRp42.26M
Oct 23, 2026Oct 24, 2026Rp104.46Rp110.28Rp99.41Rp104.91Rp13.25MRp42.67M
Oct 22, 2026Oct 23, 2026Rp114.39Rp116.85Rp104.38Rp104.44Rp2.45MRp46.26M
Oct 21, 2026Oct 22, 2026Rp129.16Rp129.34Rp110.84Rp114.44Rp23.19MRp46.98M
Oct 20, 2026Oct 21, 2026Rp104.28Rp129.15Rp103.45Rp129.04Rp6.74MRp44.20M
Oct 19, 2026Oct 20, 2026Rp116.31Rp117.79Rp103.68Rp104.28Rp47.65MRp43.50M
Oct 18, 2026Oct 19, 2026Rp133.71Rp133.76Rp108.75Rp116.37Rp20.57MRp49.63M
Oct 17, 2026Oct 18, 2026Rp157.40Rp157.62Rp133.71Rp133.76Rp13.12MRp56.00M
Oct 16, 2026Oct 17, 2026Rp159.73Rp161.15Rp156.35Rp157.38Rp16.79MRp64.88M
Oct 15, 2026Oct 16, 2026Rp153.65Rp175.59Rp142.75Rp159.73Rp33.76MRp65.06M
Oct 14, 2026Oct 15, 2026Rp131.36Rp156.55Rp128.86Rp153.65Rp11.80MRp56.65M
Oct 13, 2026Oct 14, 2026Rp126.64Rp131.95Rp125.61Rp131.36Rp4.37MRp52.94M
Oct 12, 2026Oct 13, 2026Rp125.65Rp128.45Rp125.31Rp126.92Rp3.52MRp51.75M
Oct 11, 2026Oct 12, 2026Rp123.64Rp125.66Rp122.47Rp125.65Rp6.07MRp50.34M
Oct 10, 2026Oct 11, 2026Rp121.12Rp124.26Rp119.82Rp123.63Rp3.67MRp49.69M
Oct 9, 2026Oct 10, 2026Rp116.13Rp121.18Rp116.10Rp121.18Rp4.42MRp48.37M
Oct 8, 2026Oct 9, 2026Rp114.75Rp126.99Rp113.71Rp116.13Rp18.70MRp48.34M
Oct 7, 2026Oct 8, 2026Rp115.77Rp126.06Rp114.55Rp114.75Rp17.17MRp48.87M
Oct 6, 2026Oct 7, 2026Rp134.92Rp135.05Rp115.36Rp115.77Rp8.61MRp50.83M
Oct 5, 2026Oct 6, 2026Rp137.10Rp137.95Rp134.01Rp134.92Rp3.94MRp55.68M
Oct 4, 2026Oct 5, 2026Rp142.81Rp143.24Rp134.36Rp137.08Rp5.60MRp56.19M
Oct 3, 2026Oct 4, 2026Rp144.64Rp145.37Rp141.05Rp142.81Rp6.48MRp58.37M
Oct 2, 2026Oct 3, 2026Rp125.42Rp154.24Rp125.42Rp144.56Rp56.36MRp60.56M
Oct 1, 2026Oct 2, 2026Rp108.18Rp125.73Rp106.17Rp125.42Rp9.70MRp45.13M
Sep 30, 2026Oct 1, 2026Rp106.84Rp109.99Rp106.69Rp108.18Rp6.17MRp44.02M
Sep 29, 2026Sep 30, 2026Rp116.55Rp119.44Rp106.27Rp106.91Rp4.67MRp46.44M

Dapatkan ikhtisar lengkap riwayat harga Sora Validator Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sora Validator Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sora Validator Token, serta volume trading historis VAL dan kapitalisasi pasar.

Lacak riwayat Sora Validator Token secara menyeluruh, mulai dari harga awal Sora Validator Token hingga data harga VAL terbaru. Alat riwayat harga VAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler