logo
Gambar VAL
VALSora Validator Token
Rp116.57
-1.49%
1D

Riwayat Harga Sora Validator Token (VAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp114.28Rp124.44Rp113.08Rp113.28Rp16.95MRp48.24M
Oct 6, 2026Oct 7, 2026Rp133.19Rp133.32Rp113.88Rp114.28Rp8.50MRp50.17M
Oct 5, 2026Oct 6, 2026Rp135.34Rp136.18Rp132.29Rp133.19Rp3.89MRp54.97M
Oct 4, 2026Oct 5, 2026Rp140.98Rp141.40Rp132.63Rp135.32Rp5.53MRp55.47M
Oct 3, 2026Oct 4, 2026Rp142.79Rp143.50Rp139.24Rp140.98Rp6.40MRp57.62M
Oct 2, 2026Oct 3, 2026Rp123.81Rp152.25Rp123.81Rp142.70Rp55.64MRp59.78M
Oct 1, 2026Oct 2, 2026Rp106.79Rp124.11Rp104.81Rp123.81Rp9.57MRp44.55M
Sep 30, 2026Oct 1, 2026Rp105.47Rp108.58Rp105.32Rp106.79Rp6.09MRp43.46M
Sep 29, 2026Sep 30, 2026Rp115.05Rp117.90Rp104.90Rp105.54Rp4.61MRp45.84M
Sep 28, 2026Sep 29, 2026Rp115.00Rp116.68Rp112.02Rp115.05Rp3.73MRp46.71M
Sep 27, 2026Sep 28, 2026Rp112.06Rp115.90Rp111.53Rp115.00Rp17.11MRp46.43M
Sep 26, 2026Sep 27, 2026Rp118.28Rp118.28Rp104.97Rp112.06Rp24.73MRp45.92M
Sep 25, 2026Sep 26, 2026Rp143.87Rp144.26Rp115.88Rp118.28Rp10.79MRp54.29M
Sep 24, 2026Sep 25, 2026Rp141.50Rp144.14Rp139.74Rp143.86Rp926,290Rp58.03M
Sep 23, 2026Sep 24, 2026Rp146.72Rp148.81Rp139.50Rp141.50Rp1.55MRp58.59M
Sep 22, 2026Sep 23, 2026Rp144.53Rp146.76Rp141.99Rp146.72Rp7.67MRp58.51M
Sep 21, 2026Sep 22, 2026Rp145.83Rp152.29Rp137.87Rp144.41Rp11.09MRp59.49M
Sep 20, 2026Sep 21, 2026Rp146.66Rp150.44Rp141.51Rp145.54Rp10.79MRp59.51M
Sep 19, 2026Sep 20, 2026Rp131.25Rp147.72Rp130.40Rp146.66Rp12.83MRp58.49M
Sep 18, 2026Sep 19, 2026Rp160.61Rp161.06Rp120.54Rp131.25Rp24.31MRp52.99M
Sep 17, 2026Sep 18, 2026Rp157.28Rp160.75Rp154.73Rp160.61Rp3.24MRp64.02M
Sep 16, 2026Sep 17, 2026Rp155.96Rp159.70Rp155.14Rp157.11Rp2.36MRp64.11M
Sep 15, 2026Sep 16, 2026Rp161.58Rp161.58Rp153.34Rp155.96Rp6.12MRp64.34M
Sep 14, 2026Sep 15, 2026Rp155.40Rp162.63Rp153.19Rp161.56Rp2.27MRp64.08M
Sep 13, 2026Sep 14, 2026Rp161.69Rp161.85Rp155.40Rp155.40Rp9.06MRp64.95M
Sep 12, 2026Sep 13, 2026Rp161.50Rp162.24Rp160.34Rp161.55Rp29.45MRp65.79M
Sep 11, 2026Sep 12, 2026Rp138.24Rp166.24Rp137.91Rp161.50Rp15.23MRp61.24M
Sep 10, 2026Sep 11, 2026Rp158.59Rp160.71Rp136.69Rp138.53Rp8.78MRp61.79M
Sep 9, 2026Sep 10, 2026Rp162.28Rp167.48Rp158.49Rp158.82Rp9.03MRp66.47M
Sep 8, 2026Sep 9, 2026Rp158.59Rp162.28Rp153.95Rp162.28Rp7.18MRp64.53M

Dapatkan ikhtisar lengkap riwayat harga Sora Validator Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sora Validator Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sora Validator Token, serta volume trading historis VAL dan kapitalisasi pasar.

Lacak riwayat Sora Validator Token secara menyeluruh, mulai dari harga awal Sora Validator Token hingga data harga VAL terbaru. Alat riwayat harga VAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler