logo
Gambar VAL
VALSora Validator Token
Rp156.80
1.20%
1D

Riwayat Harga Sora Validator Token (VAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp153.58Rp160.72Rp151.39Rp159.67Rp2.24MRp63.33M
Sep 13, 2026Sep 14, 2026Rp159.80Rp159.95Rp153.58Rp153.58Rp8.95MRp64.19M
Sep 12, 2026Sep 13, 2026Rp159.60Rp160.34Rp158.45Rp159.65Rp29.10MRp65.01M
Sep 11, 2026Sep 12, 2026Rp136.62Rp164.29Rp136.30Rp159.60Rp15.05MRp60.52M
Sep 10, 2026Sep 11, 2026Rp156.73Rp158.82Rp135.08Rp136.91Rp8.68MRp61.06M
Sep 9, 2026Sep 10, 2026Rp160.37Rp165.52Rp156.63Rp156.95Rp8.93MRp65.69M
Sep 8, 2026Sep 9, 2026Rp156.73Rp160.37Rp152.14Rp160.37Rp7.10MRp63.77M
Sep 7, 2026Sep 8, 2026Rp155.00Rp157.04Rp151.40Rp156.41Rp6.20MRp63.17M
Sep 6, 2026Sep 7, 2026Rp161.67Rp166.15Rp153.91Rp154.91Rp4.18MRp64.37M
Sep 5, 2026Sep 6, 2026Rp145.00Rp169.61Rp143.49Rp161.67Rp20.73MRp64.17M
Sep 4, 2026Sep 5, 2026Rp152.32Rp166.76Rp143.57Rp144.70Rp25.87MRp64.44M
Sep 3, 2026Sep 4, 2026Rp149.71Rp155.17Rp143.87Rp152.32Rp2.39MRp61.39M
Sep 2, 2026Sep 3, 2026Rp151.88Rp153.40Rp148.01Rp149.62Rp985,725Rp61.56M
Sep 1, 2026Sep 2, 2026Rp141.20Rp155.63Rp141.09Rp151.88Rp15.53MRp62.01M
Aug 31, 2026Sep 1, 2026Rp158.59Rp158.59Rp141.13Rp141.20Rp11.66MRp62.29M
Aug 30, 2026Aug 31, 2026Rp127.67Rp163.33Rp127.64Rp158.53Rp44.91MRp62.96M
Aug 29, 2026Aug 30, 2026Rp152.76Rp153.74Rp127.66Rp127.67Rp19.70MRp56.53M
Aug 28, 2026Aug 29, 2026Rp159.92Rp160.97Rp152.20Rp152.76Rp7.67MRp63.75M
Aug 27, 2026Aug 28, 2026Rp165.66Rp166.12Rp155.27Rp159.92Rp23.73MRp65.15M
Aug 26, 2026Aug 27, 2026Rp153.28Rp165.63Rp153.28Rp165.63Rp8.46MRp63.59M
Aug 25, 2026Aug 26, 2026Rp153.28Rp153.28Rp153.28Rp153.28Rp2.22MRp62.54M
Aug 24, 2026Aug 25, 2026Rp156.38Rp156.50Rp151.28Rp153.28Rp2.20MRp62.45M
Aug 23, 2026Aug 24, 2026Rp152.63Rp156.49Rp150.36Rp156.38Rp4.08MRp62.77M
Aug 22, 2026Aug 23, 2026Rp170.39Rp172.24Rp151.48Rp152.52Rp26.26MRp64.55M
Aug 21, 2026Aug 22, 2026Rp135.33Rp170.63Rp135.33Rp170.39Rp4.16MRp58.44M
Aug 20, 2026Aug 21, 2026Rp130.41Rp135.54Rp129.19Rp135.34Rp2.57MRp54.15M
Aug 19, 2026Aug 20, 2026Rp107.89Rp130.52Rp107.34Rp130.41Rp7.52MRp46.23M
Aug 18, 2026Aug 19, 2026Rp117.02Rp117.02Rp105.40Rp107.89Rp8.74MRp45.22M
Aug 17, 2026Aug 18, 2026Rp116.43Rp118.52Rp116.18Rp116.99Rp3.88MRp47.95M
Aug 16, 2026Aug 17, 2026Rp116.39Rp117.90Rp115.98Rp116.43Rp6.67MRp47.72M
Aug 15, 2026Aug 16, 2026Rp115.52Rp116.92Rp115.52Rp116.37Rp3.67MRp47.43M

Dapatkan ikhtisar lengkap riwayat harga Sora Validator Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sora Validator Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sora Validator Token, serta volume trading historis VAL dan kapitalisasi pasar.

Lacak riwayat Sora Validator Token secara menyeluruh, mulai dari harga awal Sora Validator Token hingga data harga VAL terbaru. Alat riwayat harga VAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler