Gambar SOPH
SOPHSophon
Rp64.60
-0.49%
1D

Riwayat Harga Sophon (SOPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp65.41Rp68.15Rp63.51Rp64.14Rp90.37BRp129.35B
Oct 10, 2026Oct 11, 2026Rp65.78Rp66.33Rp65.11Rp65.41Rp55.88BRp130.95B
Oct 9, 2026Oct 10, 2026Rp64.56Rp65.90Rp64.27Rp65.78Rp102.89BRp130.45B
Oct 8, 2026Oct 9, 2026Rp66.67Rp67.62Rp61.42Rp64.57Rp86.51BRp130.61B
Oct 7, 2026Oct 8, 2026Rp67.43Rp67.43Rp64.91Rp66.53Rp88.10BRp132.23B
Oct 6, 2026Oct 7, 2026Rp69.32Rp69.32Rp66.92Rp67.43Rp77.65BRp135.89B
Oct 5, 2026Oct 6, 2026Rp68.76Rp70.05Rp68.19Rp69.29Rp98.25BRp138.23B
Oct 4, 2026Oct 5, 2026Rp67.76Rp69.88Rp67.62Rp68.76Rp106.48BRp137.52B
Oct 3, 2026Oct 4, 2026Rp67.76Rp68.95Rp66.67Rp67.74Rp113.06BRp134.96B
Oct 2, 2026Oct 3, 2026Rp68.60Rp69.00Rp66.88Rp67.62Rp244.21BRp135.71B
Oct 1, 2026Oct 2, 2026Rp66.05Rp71.37Rp64.90Rp68.60Rp172.24BRp132.94B
Sep 30, 2026Oct 1, 2026Rp64.24Rp66.70Rp63.91Rp66.11Rp157.49BRp130.76B
Sep 29, 2026Sep 30, 2026Rp64.53Rp66.38Rp63.73Rp63.96Rp168.35BRp129.58B
Sep 28, 2026Sep 29, 2026Rp68.01Rp68.47Rp63.63Rp64.36Rp191.93BRp131.24B
Sep 27, 2026Sep 28, 2026Rp69.85Rp69.85Rp67.61Rp67.95Rp120.04BRp137.48B
Sep 26, 2026Sep 27, 2026Rp69.60Rp70.90Rp68.59Rp69.85Rp135.90BRp139.09B
Sep 25, 2026Sep 26, 2026Rp69.17Rp69.89Rp68.21Rp69.53Rp176.17BRp138.24B
Sep 24, 2026Sep 25, 2026Rp67.20Rp69.28Rp67.20Rp68.92Rp292.23BRp137.01B
Sep 23, 2026Sep 24, 2026Rp69.39Rp69.39Rp66.34Rp67.20Rp434.48BRp135.77B
Sep 22, 2026Sep 23, 2026Rp79.90Rp80.34Rp67.37Rp69.23Rp498.35BRp142.54B
Sep 21, 2026Sep 22, 2026Rp77.84Rp80.18Rp76.00Rp79.90Rp288.04BRp156.92B
Sep 20, 2026Sep 21, 2026Rp75.96Rp80.32Rp73.98Rp77.84Rp516.19BRp153.11B
Sep 19, 2026Sep 20, 2026Rp72.87Rp77.42Rp72.87Rp75.79Rp528.38BRp150.23B
Sep 18, 2026Sep 19, 2026Rp69.75Rp73.15Rp68.63Rp72.87Rp295.28BRp141.64B
Sep 17, 2026Sep 18, 2026Rp70.43Rp73.95Rp68.05Rp69.56Rp754.50BRp140.98B
Sep 16, 2026Sep 17, 2026Rp65.63Rp75.13Rp64.99Rp70.45Rp570.09BRp139.40B
Sep 15, 2026Sep 16, 2026Rp71.00Rp73.94Rp64.07Rp65.63Rp539.06BRp137.38B
Sep 14, 2026Sep 15, 2026Rp77.03Rp77.55Rp70.57Rp71.13Rp433.36BRp149.20B
Sep 13, 2026Sep 14, 2026Rp86.53Rp86.53Rp75.73Rp76.34Rp959.61BRp159.37B
Sep 12, 2026Sep 13, 2026Rp81.41Rp88.66Rp80.27Rp86.18Rp1.88TRp170.35B

Dapatkan ikhtisar lengkap riwayat harga Sophon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sophon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sophon, serta volume trading historis SOPH dan kapitalisasi pasar.

Lacak riwayat Sophon secara menyeluruh, mulai dari harga awal Sophon hingga data harga SOPH terbaru. Alat riwayat harga SOPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler