logo
Gambar SOPH
SOPHSophon
Rp75.54
-4.32%
1D

Riwayat Harga Sophon (SOPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp85.15Rp85.15Rp74.53Rp75.12Rp944.38BRp156.84B
Sep 12, 2026Sep 13, 2026Rp80.12Rp87.25Rp79.00Rp84.81Rp1.85TRp167.64B
Sep 11, 2026Sep 12, 2026Rp77.87Rp81.44Rp73.84Rp79.76Rp1.51TRp155.59B
Sep 10, 2026Sep 11, 2026Rp74.53Rp86.03Rp72.17Rp77.49Rp2.47TRp153.51B
Sep 9, 2026Sep 10, 2026Rp113.63Rp113.63Rp71.57Rp74.58Rp9.92TRp180.99B
Sep 8, 2026Sep 9, 2026Rp102.30Rp224.89Rp102.30Rp113.51Rp17.45TRp291.23B
Sep 7, 2026Sep 8, 2026Rp84.24Rp102.07Rp78.78Rp101.23Rp1.22TRp177.72B
Sep 6, 2026Sep 7, 2026Rp77.49Rp88.68Rp77.49Rp83.53Rp654.42BRp165.50B
Sep 5, 2026Sep 6, 2026Rp72.18Rp88.58Rp72.01Rp77.53Rp385.42BRp154.07B
Sep 4, 2026Sep 5, 2026Rp70.58Rp72.39Rp68.08Rp72.18Rp204.89BRp139.52B
Sep 3, 2026Sep 4, 2026Rp76.46Rp80.38Rp69.53Rp70.78Rp692.03BRp141.96B
Sep 2, 2026Sep 3, 2026Rp70.71Rp99.43Rp70.71Rp77.45Rp815.51BRp173.93B
Sep 1, 2026Sep 2, 2026Rp71.07Rp74.03Rp69.03Rp70.71Rp108.56BRp141.94B
Aug 31, 2026Sep 1, 2026Rp68.55Rp73.94Rp68.55Rp71.10Rp137.82BRp142.43B
Aug 30, 2026Aug 31, 2026Rp68.48Rp72.89Rp67.76Rp68.55Rp114.99BRp141.16B
Aug 29, 2026Aug 30, 2026Rp66.43Rp70.35Rp66.41Rp68.52Rp137.42BRp137.20B
Aug 28, 2026Aug 29, 2026Rp68.70Rp70.85Rp65.73Rp66.54Rp227.32BRp134.39B
Aug 27, 2026Aug 28, 2026Rp64.95Rp69.62Rp64.12Rp69.21Rp82.20BRp133.25B
Aug 26, 2026Aug 27, 2026Rp62.30Rp64.95Rp61.88Rp64.95Rp72.36BRp126.93B
Aug 25, 2026Aug 26, 2026Rp64.86Rp66.19Rp61.65Rp62.28Rp52.63BRp129.05B
Aug 24, 2026Aug 25, 2026Rp67.61Rp67.61Rp64.58Rp64.80Rp48.71BRp131.06B
Aug 23, 2026Aug 24, 2026Rp66.67Rp68.14Rp63.99Rp67.46Rp62.15BRp132.71B
Aug 22, 2026Aug 23, 2026Rp68.27Rp71.97Rp66.13Rp66.67Rp90.62BRp136.43B
Aug 21, 2026Aug 22, 2026Rp63.37Rp68.81Rp63.30Rp68.13Rp72.89BRp132.20B
Aug 20, 2026Aug 21, 2026Rp62.03Rp63.46Rp61.15Rp63.37Rp77.88BRp124.14B
Aug 19, 2026Aug 20, 2026Rp59.12Rp62.55Rp57.86Rp61.52Rp85.14BRp119.60B
Aug 18, 2026Aug 19, 2026Rp59.59Rp60.65Rp58.73Rp59.00Rp146.36BRp119.17B
Aug 17, 2026Aug 18, 2026Rp69.07Rp69.07Rp59.57Rp59.59Rp453.47BRp124.96B
Aug 16, 2026Aug 17, 2026Rp65.56Rp77.18Rp63.33Rp73.36Rp119.51BRp131.32B
Aug 15, 2026Aug 16, 2026Rp61.14Rp66.94Rp60.50Rp65.56Rp84.63BRp126.63B
Aug 14, 2026Aug 15, 2026Rp61.75Rp63.04Rp59.20Rp61.08Rp93.98BRp121.29B

Dapatkan ikhtisar lengkap riwayat harga Sophon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sophon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sophon, serta volume trading historis SOPH dan kapitalisasi pasar.

Lacak riwayat Sophon secara menyeluruh, mulai dari harga awal Sophon hingga data harga SOPH terbaru. Alat riwayat harga SOPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler