Gambar SOPH
SOPHSophon
Rp76.45
3.06%
1D

Riwayat Harga Sophon (SOPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp72.26Rp76.77Rp72.26Rp75.16Rp523.95BRp148.97B
Sep 18, 2026Sep 19, 2026Rp69.16Rp72.54Rp68.05Rp72.26Rp292.80BRp140.45B
Sep 17, 2026Sep 18, 2026Rp69.84Rp73.33Rp67.47Rp68.97Rp748.18BRp139.79B
Sep 16, 2026Sep 17, 2026Rp65.08Rp74.50Rp64.45Rp69.86Rp565.31BRp138.23B
Sep 15, 2026Sep 16, 2026Rp70.41Rp73.32Rp63.54Rp65.08Rp534.54BRp136.23B
Sep 14, 2026Sep 15, 2026Rp76.39Rp76.90Rp69.98Rp70.54Rp429.73BRp147.95B
Sep 13, 2026Sep 14, 2026Rp85.80Rp85.80Rp75.10Rp75.70Rp951.57BRp158.04B
Sep 12, 2026Sep 13, 2026Rp80.73Rp87.92Rp79.60Rp85.46Rp1.86TRp168.92B
Sep 11, 2026Sep 12, 2026Rp78.47Rp82.06Rp74.40Rp80.37Rp1.52TRp156.78B
Sep 10, 2026Sep 11, 2026Rp75.10Rp86.68Rp72.72Rp78.08Rp2.49TRp154.68B
Sep 9, 2026Sep 10, 2026Rp114.49Rp114.49Rp72.11Rp75.15Rp10.00TRp182.37B
Sep 8, 2026Sep 9, 2026Rp103.08Rp226.60Rp103.08Rp114.37Rp17.58TRp293.44B
Sep 7, 2026Sep 8, 2026Rp84.88Rp102.85Rp79.38Rp102.00Rp1.23TRp179.08B
Sep 6, 2026Sep 7, 2026Rp78.08Rp89.35Rp78.08Rp84.16Rp659.40BRp166.76B
Sep 5, 2026Sep 6, 2026Rp72.73Rp89.25Rp72.56Rp78.12Rp388.36BRp155.24B
Sep 4, 2026Sep 5, 2026Rp71.12Rp72.94Rp68.60Rp72.73Rp206.45BRp140.59B
Sep 3, 2026Sep 4, 2026Rp77.05Rp80.99Rp70.06Rp71.32Rp697.30BRp143.04B
Sep 2, 2026Sep 3, 2026Rp71.25Rp100.19Rp71.25Rp78.04Rp821.72BRp175.25B
Sep 1, 2026Sep 2, 2026Rp71.62Rp74.60Rp69.56Rp71.25Rp109.39BRp143.02B
Aug 31, 2026Sep 1, 2026Rp69.07Rp74.50Rp69.07Rp71.64Rp138.87BRp143.52B
Aug 30, 2026Aug 31, 2026Rp69.00Rp73.45Rp68.28Rp69.07Rp115.86BRp142.23B
Aug 29, 2026Aug 30, 2026Rp66.94Rp70.89Rp66.92Rp69.04Rp138.47BRp138.24B
Aug 28, 2026Aug 29, 2026Rp69.22Rp71.39Rp66.23Rp67.05Rp229.05BRp135.41B
Aug 27, 2026Aug 28, 2026Rp65.45Rp70.15Rp64.61Rp69.74Rp82.83BRp134.27B
Aug 26, 2026Aug 27, 2026Rp62.78Rp65.45Rp62.35Rp65.45Rp72.91BRp127.90B
Aug 25, 2026Aug 26, 2026Rp65.36Rp66.69Rp62.12Rp62.76Rp53.03BRp130.03B
Aug 24, 2026Aug 25, 2026Rp68.12Rp68.12Rp65.07Rp65.29Rp49.08BRp132.05B
Aug 23, 2026Aug 24, 2026Rp67.18Rp68.66Rp64.48Rp67.98Rp62.62BRp133.72B
Aug 22, 2026Aug 23, 2026Rp68.79Rp72.52Rp66.63Rp67.18Rp91.30BRp137.47B
Aug 21, 2026Aug 22, 2026Rp63.85Rp69.33Rp63.78Rp68.65Rp73.45BRp133.21B
Aug 20, 2026Aug 21, 2026Rp62.50Rp63.94Rp61.62Rp63.85Rp78.47BRp125.08B

Dapatkan ikhtisar lengkap riwayat harga Sophon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sophon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sophon, serta volume trading historis SOPH dan kapitalisasi pasar.

Lacak riwayat Sophon secara menyeluruh, mulai dari harga awal Sophon hingga data harga SOPH terbaru. Alat riwayat harga SOPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler