logo
Gambar SOPH
SOPHSophon
Rp25.40
-14.76%
1D

Riwayat Harga Sophon (SOPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp40.44Rp40.71Rp25.85Rp25.85Rp561.77BRp181.22B
Oct 30, 2026Oct 31, 2026Rp40.35Rp46.02Rp29.43Rp40.99Rp328.20BRp204.62B
Oct 29, 2026Oct 30, 2026Rp39.97Rp40.38Rp37.52Rp40.35Rp107.78BRp209.04B
Oct 28, 2026Oct 29, 2026Rp37.71Rp46.05Rp36.46Rp39.30Rp235.36BRp207.86B
Oct 27, 2026Oct 28, 2026Rp43.50Rp43.99Rp35.28Rp37.98Rp329.23BRp210.08B
Oct 26, 2026Oct 27, 2026Rp34.02Rp58.33Rp34.02Rp43.09Rp1.31TRp232.58B
Oct 25, 2026Oct 26, 2026Rp28.30Rp58.24Rp27.50Rp33.77Rp895.54BRp188.55B
Oct 24, 2026Oct 25, 2026Rp30.97Rp31.15Rp27.58Rp28.37Rp333.56BRp158.60B
Oct 23, 2026Oct 24, 2026Rp29.87Rp40.42Rp29.70Rp31.08Rp334.01BRp175.89B
Oct 22, 2026Oct 23, 2026Rp29.81Rp31.51Rp28.95Rp29.86Rp96.55BRp163.97B
Oct 21, 2026Oct 22, 2026Rp32.31Rp34.14Rp29.41Rp29.89Rp156.26BRp173.14B
Oct 20, 2026Oct 21, 2026Rp36.17Rp36.17Rp30.40Rp32.44Rp114.67BRp176.53B
Oct 19, 2026Oct 20, 2026Rp40.10Rp41.14Rp36.15Rp36.17Rp119.54BRp204.95B
Oct 18, 2026Oct 19, 2026Rp39.94Rp44.14Rp39.01Rp40.42Rp148.58BRp213.52B
Oct 17, 2026Oct 18, 2026Rp42.66Rp42.66Rp38.71Rp39.84Rp81.82BRp213.64B
Oct 16, 2026Oct 17, 2026Rp43.92Rp44.94Rp42.19Rp42.72Rp162.51BRp223.38B
Oct 15, 2026Oct 16, 2026Rp52.71Rp52.98Rp43.22Rp43.91Rp157.41BRp179.50B
Oct 14, 2026Oct 15, 2026Rp59.43Rp60.00Rp50.12Rp52.61Rp47.92BRp112.85B
Oct 13, 2026Oct 14, 2026Rp61.99Rp62.02Rp58.16Rp59.36Rp53.98BRp119.78B
Oct 12, 2026Oct 13, 2026Rp65.00Rp65.46Rp61.90Rp61.99Rp66.31BRp128.61B
Oct 11, 2026Oct 12, 2026Rp66.25Rp69.03Rp64.32Rp64.96Rp49.66BRp131.01B
Oct 10, 2026Oct 11, 2026Rp66.62Rp67.18Rp65.95Rp66.25Rp33.38BRp132.63B
Oct 9, 2026Oct 10, 2026Rp65.39Rp66.75Rp65.10Rp66.62Rp54.09BRp132.12B
Oct 8, 2026Oct 9, 2026Rp67.53Rp68.49Rp62.21Rp65.40Rp48.17BRp132.29B
Oct 7, 2026Oct 8, 2026Rp68.29Rp68.30Rp65.74Rp67.39Rp48.85BRp133.93B
Oct 6, 2026Oct 7, 2026Rp70.22Rp70.22Rp67.78Rp68.29Rp46.20BRp137.64B
Oct 5, 2026Oct 6, 2026Rp69.65Rp70.95Rp69.07Rp70.18Rp57.73BRp140.01B
Oct 4, 2026Oct 5, 2026Rp68.63Rp70.78Rp68.49Rp69.65Rp61.98BRp139.29B
Oct 3, 2026Oct 4, 2026Rp68.63Rp69.84Rp67.52Rp68.62Rp61.62BRp136.69B
Oct 2, 2026Oct 3, 2026Rp69.48Rp69.89Rp67.74Rp68.49Rp122.98BRp137.46B
Oct 1, 2026Oct 2, 2026Rp66.90Rp72.29Rp65.73Rp69.48Rp86.59BRp134.64B

Dapatkan ikhtisar lengkap riwayat harga Sophon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sophon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sophon, serta volume trading historis SOPH dan kapitalisasi pasar.

Lacak riwayat Sophon secara menyeluruh, mulai dari harga awal Sophon hingga data harga SOPH terbaru. Alat riwayat harga SOPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler