logo
Gambar SONIC
SONICSonic Inu
Rp0.0₁₀9476
-26.11%
1D

Riwayat Harga Sonic Inu (SONIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₁₀9883Rp0.0₉1498Rp0.0₁₀4115Rp0.0₉1240Rp58,720Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₁₀4537Rp0.0₁₀9896Rp0.0₁₀4537Rp0.0₁₀9883Rp163,750Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₁₀4537Rp0.0₁₀4537Rp0.0₁₀4537Rp0.0₁₀4537Rp132,899Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₁₀4537Rp0.0₁₀4537Rp0.0₁₀4537Rp0.0₁₀4537Rp132,899Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₀5990Rp0.0₁₀6078Rp0.0₁₀3890Rp0.0₁₀4537Rp258,169Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈3827Rp0.0₈3902Rp0.0₁₁9840Rp0.0₁₀5990Rp4.25MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈3345Rp0.0₈3965Rp0.0₈2665Rp0.0₈3827Rp32.69MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉8368Rp0.0₈3352Rp0.0₉8368Rp0.0₈3345Rp45,725Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈1938Rp0.0₈1942Rp0.0₉8368Rp0.0₉8368Rp961,936Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈7576Rp0.0₈7582Rp0.0₈1514Rp0.0₈1938Rp2.49MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉3294Rp0.0₈7590Rp0.0₉3288Rp0.0₈7576Rp1.48MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉5272Rp0.0₈1131Rp0.0₉3281Rp0.0₉3294Rp186,757Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉5272Rp0.0₉5272Rp0.0₉5272Rp0.0₉5272Rp1,269.58Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉5272Rp0.0₉5272Rp0.0₉5272Rp0.0₉5272Rp1,269.58Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6762Rp0.0₉6763Rp0.0₉5268Rp0.0₉5272Rp235,912Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1860Rp0.0₈2582Rp0.0₉1860Rp0.0₉6762Rp739,314Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp0.0₉1860Rp2,145.67Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Sonic Inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sonic Inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sonic Inu, serta volume trading historis SONIC dan kapitalisasi pasar.

Lacak riwayat Sonic Inu secara menyeluruh, mulai dari harga awal Sonic Inu hingga data harga SONIC terbaru. Alat riwayat harga SONIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler