Gambar S
SSonic
Rp1,067.81
21.28%
1D

Riwayat Harga Sonic (S)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp846.09Rp1,220.14Rp830.08Rp1,084.70Rp3.18TRp2.75T
Oct 10, 2026Oct 11, 2026Rp787.19Rp866.38Rp760.06Rp849.49Rp789.34BRp2.29T
Oct 9, 2026Oct 10, 2026Rp689.05Rp824.43Rp689.05Rp790.67Rp746.74BRp2.23T
Oct 8, 2026Oct 9, 2026Rp730.50Rp737.13Rp665.65Rp690.54Rp330.67BRp2.04T
Oct 7, 2026Oct 8, 2026Rp779.59Rp779.59Rp700.21Rp729.87Rp429.12BRp2.09T
Oct 6, 2026Oct 7, 2026Rp779.73Rp801.83Rp755.26Rp780.31Rp698.59BRp2.25T
Oct 5, 2026Oct 6, 2026Rp727.95Rp783.59Rp716.24Rp777.88Rp478.92BRp2.17T
Oct 4, 2026Oct 5, 2026Rp776.06Rp776.06Rp716.09Rp727.95Rp762.65BRp2.12T
Oct 3, 2026Oct 4, 2026Rp679.43Rp767.19Rp676.73Rp766.88Rp283.84BRp1.98T
Oct 2, 2026Oct 3, 2026Rp689.82Rp725.23Rp664.04Rp678.57Rp323.85BRp2.00T
Oct 1, 2026Oct 2, 2026Rp729.28Rp748.68Rp683.78Rp689.82Rp619.78BRp2.06T
Sep 30, 2026Oct 1, 2026Rp671.61Rp732.87Rp668.70Rp728.89Rp350.73BRp2.01T
Sep 29, 2026Sep 30, 2026Rp693.99Rp702.96Rp660.40Rp671.61Rp273.78BRp1.97T
Sep 28, 2026Sep 29, 2026Rp723.52Rp726.81Rp670.21Rp693.99Rp277.40BRp1.99T
Sep 27, 2026Sep 28, 2026Rp714.77Rp726.93Rp698.34Rp725.43Rp324.37BRp2.06T
Sep 26, 2026Sep 27, 2026Rp738.50Rp741.56Rp697.58Rp714.57Rp302.04BRp2.10T
Sep 25, 2026Sep 26, 2026Rp731.29Rp746.93Rp715.46Rp738.50Rp327.48BRp2.10T
Sep 24, 2026Sep 25, 2026Rp716.71Rp743.42Rp698.65Rp731.29Rp470.38BRp2.09T
Sep 23, 2026Sep 24, 2026Rp772.88Rp783.02Rp707.61Rp716.71Rp1.03TRp2.15T
Sep 22, 2026Sep 23, 2026Rp703.28Rp851.37Rp701.72Rp772.88Rp1.22TRp2.20T
Sep 21, 2026Sep 22, 2026Rp714.96Rp729.33Rp675.89Rp701.81Rp1.61TRp2.01T
Sep 20, 2026Sep 21, 2026Rp596.93Rp746.53Rp573.37Rp707.28Rp814.78BRp1.83T
Sep 19, 2026Sep 20, 2026Rp577.97Rp614.34Rp571.60Rp596.93Rp1.01TRp1.68T
Sep 18, 2026Sep 19, 2026Rp482.62Rp598.23Rp482.62Rp576.81Rp581.73BRp1.57T
Sep 17, 2026Sep 18, 2026Rp455.46Rp485.35Rp455.46Rp481.61Rp157.24BRp1.36T
Sep 16, 2026Sep 17, 2026Rp450.81Rp456.77Rp440.46Rp455.46Rp161.55BRp1.29T
Sep 15, 2026Sep 16, 2026Rp468.79Rp471.41Rp448.11Rp450.81Rp144.87BRp1.32T
Sep 14, 2026Sep 15, 2026Rp460.56Rp478.15Rp459.55Rp468.79Rp152.61BRp1.36T
Sep 13, 2026Sep 14, 2026Rp491.03Rp492.99Rp452.48Rp460.28Rp166.02BRp1.36T
Sep 12, 2026Sep 13, 2026Rp482.92Rp493.46Rp471.16Rp490.52Rp143.10BRp1.38T

Dapatkan ikhtisar lengkap riwayat harga Sonic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sonic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sonic, serta volume trading historis S dan kapitalisasi pasar.

Lacak riwayat Sonic secara menyeluruh, mulai dari harga awal Sonic hingga data harga S terbaru. Alat riwayat harga S kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler