Gambar S
SSonic
Rp483.53
1.59%
1D

Riwayat Harga Sonic (S)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp475.54Rp485.92Rp463.97Rp483.03Rp140.92BRp1.36T
Sep 11, 2026Sep 12, 2026Rp461.64Rp497.60Rp455.58Rp475.64Rp167.93BRp1.37T
Sep 10, 2026Sep 11, 2026Rp490.12Rp490.12Rp459.50Rp461.64Rp216.19BRp1.36T
Sep 9, 2026Sep 10, 2026Rp508.30Rp536.45Rp485.67Rp490.51Rp178.35BRp1.47T
Sep 8, 2026Sep 9, 2026Rp487.61Rp523.81Rp485.43Rp508.30Rp187.14BRp1.46T
Sep 7, 2026Sep 8, 2026Rp544.65Rp549.75Rp480.08Rp487.61Rp280.81BRp1.43T
Sep 6, 2026Sep 7, 2026Rp524.42Rp547.02Rp515.94Rp544.65Rp181.88BRp1.54T
Sep 5, 2026Sep 6, 2026Rp521.20Rp528.92Rp515.42Rp524.42Rp281.53BRp1.50T
Sep 4, 2026Sep 5, 2026Rp496.54Rp530.57Rp489.30Rp521.20Rp270.63BRp1.46T
Sep 3, 2026Sep 4, 2026Rp457.54Rp500.00Rp453.47Rp496.03Rp179.21BRp1.37T
Sep 2, 2026Sep 3, 2026Rp454.61Rp470.20Rp449.53Rp456.92Rp212.32BRp1.33T
Sep 1, 2026Sep 2, 2026Rp460.83Rp472.12Rp433.41Rp454.61Rp235.50BRp1.30T
Aug 31, 2026Sep 1, 2026Rp486.00Rp499.89Rp461.44Rp461.44Rp229.88BRp1.37T
Aug 30, 2026Aug 31, 2026Rp534.44Rp536.11Rp480.21Rp483.78Rp141.96BRp1.49T
Aug 29, 2026Aug 30, 2026Rp525.19Rp545.81Rp523.47Rp534.44Rp239.70BRp1.53T
Aug 28, 2026Aug 29, 2026Rp536.62Rp555.80Rp517.39Rp524.11Rp332.38BRp1.53T
Aug 27, 2026Aug 28, 2026Rp563.18Rp567.01Rp530.76Rp537.13Rp773.46BRp1.58T
Aug 26, 2026Aug 27, 2026Rp481.98Rp587.21Rp480.73Rp563.18Rp381.08BRp1.47T
Aug 25, 2026Aug 26, 2026Rp503.88Rp530.11Rp477.02Rp481.98Rp310.74BRp1.45T
Aug 24, 2026Aug 25, 2026Rp495.38Rp512.73Rp480.34Rp502.79Rp214.97BRp1.42T
Aug 23, 2026Aug 24, 2026Rp477.38Rp502.10Rp458.91Rp492.19Rp282.20BRp1.39T
Aug 22, 2026Aug 23, 2026Rp502.75Rp548.58Rp472.53Rp477.38Rp575.51BRp1.44T
Aug 21, 2026Aug 22, 2026Rp440.87Rp508.66Rp440.87Rp502.96Rp345.52BRp1.36T
Aug 20, 2026Aug 21, 2026Rp406.04Rp444.77Rp406.04Rp440.90Rp267.04BRp1.24T
Aug 19, 2026Aug 20, 2026Rp374.88Rp417.31Rp370.25Rp406.04Rp102.51BRp1.11T
Aug 18, 2026Aug 19, 2026Rp381.60Rp381.93Rp368.50Rp374.99Rp109.32BRp1.08T
Aug 17, 2026Aug 18, 2026Rp381.98Rp386.33Rp378.73Rp381.60Rp116.83BRp1.10T
Aug 16, 2026Aug 17, 2026Rp366.10Rp393.70Rp361.47Rp381.98Rp118.53BRp1.09T
Aug 15, 2026Aug 16, 2026Rp385.40Rp391.05Rp365.73Rp366.66Rp111.13BRp1.09T
Aug 14, 2026Aug 15, 2026Rp397.83Rp398.63Rp382.94Rp385.42Rp99.76BRp1.13T
Aug 13, 2026Aug 14, 2026Rp394.40Rp405.64Rp394.40Rp397.83Rp102.93BRp1.15T

Dapatkan ikhtisar lengkap riwayat harga Sonic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sonic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sonic, serta volume trading historis S dan kapitalisasi pasar.

Lacak riwayat Sonic secara menyeluruh, mulai dari harga awal Sonic hingga data harga S terbaru. Alat riwayat harga S kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler