Gambar S
SSonic
Rp573.56
19.97%
1D

Riwayat Harga Sonic (S)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp451.92Rp481.57Rp451.92Rp477.87Rp156.02BRp1.34T
Sep 16, 2026Sep 17, 2026Rp447.30Rp453.22Rp437.04Rp451.92Rp160.30BRp1.28T
Sep 15, 2026Sep 16, 2026Rp465.15Rp467.75Rp444.62Rp447.30Rp143.75BRp1.31T
Sep 14, 2026Sep 15, 2026Rp456.98Rp474.43Rp455.97Rp465.15Rp151.43BRp1.35T
Sep 13, 2026Sep 14, 2026Rp487.21Rp489.15Rp448.96Rp456.70Rp164.73BRp1.35T
Sep 12, 2026Sep 13, 2026Rp479.16Rp489.62Rp467.50Rp486.71Rp141.99BRp1.37T
Sep 11, 2026Sep 12, 2026Rp465.15Rp501.38Rp459.04Rp479.26Rp169.20BRp1.38T
Sep 10, 2026Sep 11, 2026Rp493.85Rp493.85Rp463.00Rp465.15Rp217.84BRp1.37T
Sep 9, 2026Sep 10, 2026Rp512.17Rp540.53Rp489.37Rp494.25Rp179.71BRp1.48T
Sep 8, 2026Sep 9, 2026Rp491.32Rp527.80Rp489.13Rp512.17Rp188.57BRp1.47T
Sep 7, 2026Sep 8, 2026Rp548.80Rp553.94Rp483.73Rp491.32Rp282.95BRp1.44T
Sep 6, 2026Sep 7, 2026Rp528.41Rp551.18Rp519.87Rp548.80Rp183.26BRp1.55T
Sep 5, 2026Sep 6, 2026Rp525.17Rp532.94Rp519.34Rp528.41Rp283.67BRp1.51T
Sep 4, 2026Sep 5, 2026Rp500.32Rp534.61Rp493.03Rp525.17Rp272.69BRp1.47T
Sep 3, 2026Sep 4, 2026Rp461.02Rp503.80Rp456.92Rp499.80Rp180.57BRp1.38T
Sep 2, 2026Sep 3, 2026Rp458.07Rp473.78Rp452.95Rp460.40Rp213.94BRp1.34T
Sep 1, 2026Sep 2, 2026Rp464.34Rp475.72Rp436.71Rp458.07Rp237.29BRp1.31T
Aug 31, 2026Sep 1, 2026Rp489.69Rp503.69Rp464.95Rp464.95Rp231.63BRp1.38T
Aug 30, 2026Aug 31, 2026Rp538.51Rp540.19Rp483.86Rp487.46Rp143.04BRp1.51T
Aug 29, 2026Aug 30, 2026Rp529.19Rp549.96Rp527.46Rp538.51Rp241.53BRp1.54T
Aug 28, 2026Aug 29, 2026Rp540.71Rp560.03Rp521.33Rp528.10Rp334.91BRp1.54T
Aug 27, 2026Aug 28, 2026Rp567.47Rp571.33Rp534.80Rp541.22Rp779.35BRp1.59T
Aug 26, 2026Aug 27, 2026Rp485.65Rp591.68Rp484.38Rp567.47Rp383.98BRp1.49T
Aug 25, 2026Aug 26, 2026Rp507.72Rp534.14Rp480.65Rp485.65Rp313.11BRp1.46T
Aug 24, 2026Aug 25, 2026Rp499.15Rp516.63Rp484.00Rp506.62Rp216.61BRp1.43T
Aug 23, 2026Aug 24, 2026Rp481.01Rp505.92Rp462.40Rp495.93Rp284.35BRp1.40T
Aug 22, 2026Aug 23, 2026Rp506.57Rp552.76Rp476.12Rp481.01Rp579.89BRp1.45T
Aug 21, 2026Aug 22, 2026Rp444.23Rp512.53Rp444.23Rp506.78Rp348.15BRp1.37T
Aug 20, 2026Aug 21, 2026Rp409.13Rp448.15Rp409.13Rp444.25Rp269.07BRp1.25T
Aug 19, 2026Aug 20, 2026Rp377.73Rp420.49Rp373.07Rp409.13Rp103.29BRp1.12T
Aug 18, 2026Aug 19, 2026Rp384.51Rp384.84Rp371.31Rp377.84Rp110.15BRp1.09T

Dapatkan ikhtisar lengkap riwayat harga Sonic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sonic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sonic, serta volume trading historis S dan kapitalisasi pasar.

Lacak riwayat Sonic secara menyeluruh, mulai dari harga awal Sonic hingga data harga S terbaru. Alat riwayat harga S kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler