Gambar S
SSonic
Rp697.38
-1.20%
1D

Riwayat Harga Sonic (S)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp594.56Rp743.57Rp571.09Rp704.47Rp811.55BRp1.83T
Sep 19, 2026Sep 20, 2026Rp575.68Rp611.90Rp569.33Rp594.56Rp1.00TRp1.68T
Sep 18, 2026Sep 19, 2026Rp480.70Rp595.86Rp480.70Rp574.52Rp579.42BRp1.57T
Sep 17, 2026Sep 18, 2026Rp453.66Rp483.42Rp453.66Rp479.70Rp156.62BRp1.35T
Sep 16, 2026Sep 17, 2026Rp449.02Rp454.96Rp438.71Rp453.66Rp160.91BRp1.29T
Sep 15, 2026Sep 16, 2026Rp466.93Rp469.54Rp446.33Rp449.02Rp144.30BRp1.32T
Sep 14, 2026Sep 15, 2026Rp458.73Rp476.25Rp457.72Rp466.93Rp152.01BRp1.35T
Sep 13, 2026Sep 14, 2026Rp489.08Rp491.03Rp450.68Rp458.45Rp165.37BRp1.35T
Sep 12, 2026Sep 13, 2026Rp481.00Rp491.50Rp469.29Rp488.57Rp142.53BRp1.38T
Sep 11, 2026Sep 12, 2026Rp466.94Rp503.31Rp460.80Rp481.09Rp169.85BRp1.39T
Sep 10, 2026Sep 11, 2026Rp495.74Rp495.74Rp464.77Rp466.94Rp218.67BRp1.37T
Sep 9, 2026Sep 10, 2026Rp514.13Rp542.60Rp491.25Rp496.14Rp180.40BRp1.49T
Sep 8, 2026Sep 9, 2026Rp493.20Rp529.82Rp491.00Rp514.13Rp189.29BRp1.48T
Sep 7, 2026Sep 8, 2026Rp550.90Rp556.06Rp485.59Rp493.20Rp284.04BRp1.44T
Sep 6, 2026Sep 7, 2026Rp530.44Rp553.30Rp521.86Rp550.90Rp183.97BRp1.56T
Sep 5, 2026Sep 6, 2026Rp527.18Rp534.98Rp521.34Rp530.44Rp284.76BRp1.52T
Sep 4, 2026Sep 5, 2026Rp502.23Rp536.66Rp494.92Rp527.18Rp273.74BRp1.48T
Sep 3, 2026Sep 4, 2026Rp462.79Rp505.73Rp458.67Rp501.72Rp181.27BRp1.39T
Sep 2, 2026Sep 3, 2026Rp459.82Rp475.60Rp454.68Rp462.17Rp214.76BRp1.34T
Sep 1, 2026Sep 2, 2026Rp466.12Rp477.54Rp438.38Rp459.82Rp238.20BRp1.32T
Aug 31, 2026Sep 1, 2026Rp491.57Rp505.62Rp466.73Rp466.73Rp232.51BRp1.39T
Aug 30, 2026Aug 31, 2026Rp540.57Rp542.26Rp485.72Rp489.33Rp143.59BRp1.51T
Aug 29, 2026Aug 30, 2026Rp531.21Rp552.07Rp529.48Rp540.57Rp242.45BRp1.55T
Aug 28, 2026Aug 29, 2026Rp542.78Rp562.17Rp523.32Rp530.13Rp336.19BRp1.55T
Aug 27, 2026Aug 28, 2026Rp569.65Rp573.52Rp536.85Rp543.29Rp782.34BRp1.59T
Aug 26, 2026Aug 27, 2026Rp487.51Rp593.95Rp486.24Rp569.65Rp385.45BRp1.49T
Aug 25, 2026Aug 26, 2026Rp509.66Rp536.19Rp482.50Rp487.51Rp314.31BRp1.46T
Aug 24, 2026Aug 25, 2026Rp501.06Rp518.61Rp485.85Rp508.56Rp217.44BRp1.44T
Aug 23, 2026Aug 24, 2026Rp482.86Rp507.86Rp464.17Rp497.84Rp285.44BRp1.41T
Aug 22, 2026Aug 23, 2026Rp508.52Rp554.88Rp477.95Rp482.86Rp582.11BRp1.46T
Aug 21, 2026Aug 22, 2026Rp445.93Rp514.50Rp445.93Rp508.73Rp349.49BRp1.37T

Dapatkan ikhtisar lengkap riwayat harga Sonic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sonic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sonic, serta volume trading historis S dan kapitalisasi pasar.

Lacak riwayat Sonic secara menyeluruh, mulai dari harga awal Sonic hingga data harga S terbaru. Alat riwayat harga S kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler