logo
Gambar S
SSonic
Rp728.03
0.83%
1D

Riwayat Harga Sonic (S)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp746.66Rp752.82Rp719.40Rp724.30Rp215.27BRp2.10T
Oct 30, 2026Oct 31, 2026Rp747.98Rp802.04Rp717.62Rp746.56Rp366.60BRp2.17T
Oct 29, 2026Oct 30, 2026Rp841.39Rp841.39Rp747.83Rp747.83Rp196.12BRp2.30T
Oct 28, 2026Oct 29, 2026Rp838.80Rp850.28Rp820.42Rp840.94Rp164.97BRp2.41T
Oct 27, 2026Oct 28, 2026Rp865.40Rp867.39Rp828.70Rp838.19Rp150.91BRp2.42T
Oct 26, 2026Oct 27, 2026Rp855.40Rp865.03Rp832.14Rp863.30Rp135.36BRp2.44T
Oct 25, 2026Oct 26, 2026Rp874.08Rp876.95Rp842.34Rp853.46Rp144.86BRp2.48T
Oct 24, 2026Oct 25, 2026Rp924.79Rp930.64Rp853.58Rp874.08Rp404.78BRp2.57T
Oct 23, 2026Oct 24, 2026Rp927.56Rp958.46Rp906.71Rp922.86Rp285.13BRp2.70T
Oct 22, 2026Oct 23, 2026Rp1,011.35Rp1,031.73Rp920.08Rp924.84Rp252.75BRp2.76T
Oct 21, 2026Oct 22, 2026Rp1,043.68Rp1,045.95Rp1,005.33Rp1,011.35Rp314.42BRp2.95T
Oct 20, 2026Oct 21, 2026Rp1,061.89Rp1,064.09Rp1,008.44Rp1,041.57Rp608.13BRp2.97T
Oct 19, 2026Oct 20, 2026Rp938.40Rp1,071.30Rp935.67Rp1,059.46Rp444.72BRp2.86T
Oct 18, 2026Oct 19, 2026Rp955.15Rp1,025.33Rp896.41Rp938.61Rp298.56BRp2.75T
Oct 17, 2026Oct 18, 2026Rp996.51Rp1,022.21Rp939.86Rp955.15Rp291.07BRp2.83T
Oct 16, 2026Oct 17, 2026Rp1,014.84Rp1,063.99Rp973.96Rp989.07Rp571.00BRp2.89T
Oct 15, 2026Oct 16, 2026Rp981.55Rp1,069.96Rp945.31Rp1,016.92Rp632.54BRp2.85T
Oct 14, 2026Oct 15, 2026Rp1,035.85Rp1,101.77Rp951.12Rp981.80Rp2.11TRp2.92T
Oct 13, 2026Oct 14, 2026Rp1,024.87Rp1,321.71Rp993.78Rp1,035.68Rp2.26TRp3.09T
Oct 12, 2026Oct 13, 2026Rp1,103.92Rp1,136.65Rp1,006.93Rp1,025.82Rp3.77TRp3.04T
Oct 11, 2026Oct 12, 2026Rp858.34Rp1,237.81Rp842.10Rp1,100.41Rp1.58TRp2.79T
Oct 10, 2026Oct 11, 2026Rp798.59Rp878.93Rp771.07Rp861.80Rp502.81BRp2.33T
Oct 9, 2026Oct 10, 2026Rp699.03Rp836.38Rp699.03Rp802.13Rp473.85BRp2.26T
Oct 8, 2026Oct 9, 2026Rp741.08Rp747.81Rp675.29Rp700.54Rp216.71BRp2.06T
Oct 7, 2026Oct 8, 2026Rp790.88Rp790.88Rp710.35Rp740.44Rp252.53BRp2.12T
Oct 6, 2026Oct 7, 2026Rp791.02Rp813.44Rp766.21Rp791.61Rp427.69BRp2.28T
Oct 5, 2026Oct 6, 2026Rp738.50Rp794.94Rp726.61Rp789.15Rp317.43BRp2.20T
Oct 4, 2026Oct 5, 2026Rp787.30Rp787.30Rp726.47Rp738.50Rp507.00BRp2.15T
Oct 3, 2026Oct 4, 2026Rp689.27Rp778.30Rp686.53Rp777.99Rp206.47BRp2.01T
Oct 2, 2026Oct 3, 2026Rp699.82Rp735.74Rp673.65Rp688.40Rp233.27BRp2.03T
Oct 1, 2026Oct 2, 2026Rp739.84Rp759.53Rp693.68Rp699.82Rp479.16BRp2.09T

Dapatkan ikhtisar lengkap riwayat harga Sonic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sonic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sonic, serta volume trading historis S dan kapitalisasi pasar.

Lacak riwayat Sonic secara menyeluruh, mulai dari harga awal Sonic hingga data harga S terbaru. Alat riwayat harga S kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler