logo
Gambar SSG
SSGSOMESING
Rp3.52
-0.25%
1D

Riwayat Harga SOMESING (SSG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp3.52Rp3.53Rp3.52Rp3.52Rp158.56MRp11.28B
Oct 15, 2026Oct 16, 2026Rp3.51Rp3.52Rp3.51Rp3.52Rp147.46MRp11.26B
Oct 14, 2026Oct 15, 2026Rp3.52Rp3.53Rp3.51Rp3.51Rp154.88MRp11.29B
Oct 13, 2026Oct 14, 2026Rp3.57Rp3.57Rp3.51Rp3.52Rp153.42MRp11.37B
Oct 12, 2026Oct 13, 2026Rp3.36Rp3.60Rp3.29Rp3.57Rp46.07MRp11.14B
Oct 11, 2026Oct 12, 2026Rp3.37Rp3.69Rp3.36Rp3.36Rp22.99MRp11.01B
Oct 10, 2026Oct 11, 2026Rp3.28Rp3.59Rp3.13Rp3.37Rp124.94MRp10.73B
Oct 9, 2026Oct 10, 2026Rp3.50Rp3.59Rp3.15Rp3.28Rp145.22MRp10.32B
Oct 8, 2026Oct 9, 2026Rp1.62Rp4.34Rp1.62Rp3.50Rp113.94MRp11.57B
Oct 7, 2026Oct 8, 2026Rp1.80Rp1.80Rp1.62Rp1.62Rp736,999Rp5.29B
Oct 6, 2026Oct 7, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp2.06MRp5.77B
Oct 5, 2026Oct 6, 2026Rp1.74Rp2.19Rp1.74Rp1.80Rp3.78MRp6.23B
Oct 4, 2026Oct 5, 2026Rp1.80Rp1.80Rp1.74Rp1.74Rp1.49MRp5.68B
Oct 3, 2026Oct 4, 2026Rp1.81Rp1.81Rp1.80Rp1.80Rp323,066Rp5.77B
Oct 2, 2026Oct 3, 2026Rp1.76Rp2.00Rp1.76Rp1.81Rp749,073Rp5.88B
Oct 1, 2026Oct 2, 2026Rp1.65Rp1.98Rp1.65Rp1.76Rp2.74MRp5.72B
Sep 30, 2026Oct 1, 2026Rp1.65Rp1.80Rp1.65Rp1.65Rp2.41MRp5.42B
Sep 29, 2026Sep 30, 2026Rp1.71Rp1.80Rp1.64Rp1.65Rp2.14MRp5.43B
Sep 28, 2026Sep 29, 2026Rp1.94Rp2.00Rp1.82Rp1.82Rp1.65MRp6.21B
Sep 27, 2026Sep 28, 2026Rp1.87Rp2.05Rp1.87Rp1.94Rp1.24MRp6.34B
Sep 26, 2026Sep 27, 2026Rp1.93Rp2.08Rp1.87Rp1.87Rp1.42MRp6.28B
Sep 25, 2026Sep 26, 2026Rp1.94Rp2.06Rp1.93Rp1.93Rp4.08MRp6.22B
Sep 24, 2026Sep 25, 2026Rp1.97Rp2.09Rp1.80Rp1.94Rp7.15MRp6.11B
Sep 23, 2026Sep 24, 2026Rp2.16Rp2.28Rp1.90Rp1.97Rp5.28MRp6.82B
Sep 22, 2026Sep 23, 2026Rp1.99Rp2.25Rp1.99Rp2.16Rp31.43MRp6.63B
Sep 21, 2026Sep 22, 2026Rp2.98Rp4.43Rp1.99Rp1.99Rp159.07MRp9.71B
Sep 20, 2026Sep 21, 2026Rp1.21Rp4.75Rp1.20Rp2.99Rp48.90MRp5.93B
Sep 19, 2026Sep 20, 2026Rp1.07Rp1.38Rp1.07Rp1.21Rp2.35MRp3.62B
Sep 18, 2026Sep 19, 2026Rp1.08Rp1.08Rp1.07Rp1.07Rp3.29MRp3.43B
Sep 17, 2026Sep 18, 2026Rp1.08Rp1.10Rp1.08Rp1.08Rp19.72MRp3.45B

Dapatkan ikhtisar lengkap riwayat harga SOMESING dengan halaman data harga historis kami. Akses seluruh riwayat nilai SOMESING – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SOMESING, serta volume trading historis SSG dan kapitalisasi pasar.

Lacak riwayat SOMESING secara menyeluruh, mulai dari harga awal SOMESING hingga data harga SSG terbaru. Alat riwayat harga SSG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler