logo
Gambar SOLZILLA
SOLZILLASolzilla
Rp0.0₆6919
-2.19%
1D

Riwayat Harga Solzilla (SOLZILLA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₆7024Rp0.0₆7081Rp0.0₆6818Rp0.0₆6979Rp2.07MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆6819Rp0.0₆7037Rp0.0₆6689Rp0.0₆7020Rp169,506Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆6819Rp0.0₆6819Rp0.0₆6819Rp0.0₆6819Rp9,318.31Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆6819Rp0.0₆6819Rp0.0₆6819Rp0.0₆6819Rp9,318.31Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆6877Rp0.0₆6913Rp0.0₆6695Rp0.0₆6819Rp267,063Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆6977Rp0.0₆7094Rp0.0₆6771Rp0.0₆6877Rp3.00MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆6629Rp0.0₆6977Rp0.0₆6629Rp0.0₆6977Rp118,636Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆6629Rp0.0₆6629Rp0.0₆6629Rp0.0₆6629Rp21.81Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆6617Rp0.0₆6691Rp0.0₆6563Rp0.0₆6629Rp21.82Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆6620Rp0.0₆6756Rp0.0₆6514Rp0.0₆6625Rp74,427Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆6583Rp0.0₆6647Rp0.0₆6373Rp0.0₆6620Rp223,098Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆6626Rp0.0₆6789Rp0.0₆6407Rp0.0₆6504Rp440,430Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆6691Rp0.0₆7119Rp0.0₆6339Rp0.0₆6610Rp639,877Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆6728Rp0.0₆6970Rp0.0₆6384Rp0.0₆6683Rp344,501Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆6768Rp0.0₆7019Rp0.0₆6604Rp0.0₆6706Rp121,374Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6738Rp0.0₆7082Rp0.0₆6582Rp0.0₆6768Rp12,096Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆7028Rp0.0₆7175Rp0.0₆6651Rp0.0₆6734Rp74,086Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆7028Rp0.0₆7028Rp0.0₆7028Rp0.0₆7028Rp234.27Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆7028Rp0.0₆7028Rp0.0₆7028Rp0.0₆7028Rp234.27Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆7039Rp0.0₆7175Rp0.0₆6941Rp0.0₆7028Rp3,540.25Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆7382Rp0.0₆7507Rp0.0₆6801Rp0.0₆7032Rp502,965Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆7580Rp0.0₆7619Rp0.0₆7208Rp0.0₆7382Rp20,227Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆7580Rp0.0₆7580Rp0.0₆7580Rp0.0₆7580Rp9,932.81Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7186Rp0.0₆7631Rp0.0₆7186Rp0.0₆7580Rp7,418.36Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆7186Rp0.0₆7186Rp0.0₆7186Rp0.0₆7186Rp2,073.38Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆7186Rp0.0₆7186Rp0.0₆7186Rp0.0₆7186Rp2,073.38Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆7400Rp0.0₆7751Rp0.0₆7186Rp0.0₆7186Rp113,767Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆7173Rp0.0₆7482Rp0.0₆7120Rp0.0₆7400Rp2.29MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆7199Rp0.0₆7372Rp0.0₆7114Rp0.0₆7173Rp176,114Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆7246Rp0.0₆7773Rp0.0₆7031Rp0.0₆7199Rp170,465Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solzilla dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solzilla – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solzilla, serta volume trading historis SOLZILLA dan kapitalisasi pasar.

Lacak riwayat Solzilla secara menyeluruh, mulai dari harga awal Solzilla hingga data harga SOLZILLA terbaru. Alat riwayat harga SOLZILLA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler