logo
Gambar SOLZILLA
SOLZILLASolzilla
Rp0.0₆7224
-3.52%
1D

Riwayat Harga Solzilla (SOLZILLA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.0₆7476Rp0.0₆7513Rp0.0₆7108Rp0.0₆7281Rp19,948Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆7476Rp0.0₆7476Rp0.0₆7476Rp0.0₆7476Rp9,795.80Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7087Rp0.0₆7525Rp0.0₆7087Rp0.0₆7476Rp7,316.04Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆7087Rp0.0₆7087Rp0.0₆7087Rp0.0₆7087Rp2,044.78Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆7087Rp0.0₆7087Rp0.0₆7087Rp0.0₆7087Rp2,044.78Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆7298Rp0.0₆7644Rp0.0₆7087Rp0.0₆7087Rp112,197Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆7074Rp0.0₆7379Rp0.0₆7022Rp0.0₆7298Rp2.26MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆7100Rp0.0₆7270Rp0.0₆7016Rp0.0₆7074Rp173,685Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆7146Rp0.0₆7666Rp0.0₆6934Rp0.0₆7100Rp168,114Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆7311Rp0.0₆7418Rp0.0₆6906Rp0.0₆7042Rp187,868Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆7140Rp0.0₆7700Rp0.0₆7068Rp0.0₆7311Rp381,108Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆7463Rp0.0₆7584Rp0.0₆7109Rp0.0₆7109Rp1.70MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆7227Rp0.0₆7512Rp0.0₆7153Rp0.0₆7447Rp792,583Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆6956Rp0.0₆7274Rp0.0₆6907Rp0.0₆7227Rp984,988Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆7288Rp0.0₆7393Rp0.0₆6807Rp0.0₆6957Rp2.52MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆7327Rp0.0₆7449Rp0.0₆7157Rp0.0₆7272Rp3.07MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6889Rp0.0₆7386Rp0.0₆6880Rp0.0₆7327Rp225,889Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆6925Rp0.0₆6953Rp0.0₆6648Rp0.0₆6889Rp53,942Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆7040Rp0.0₆7159Rp0.0₆6832Rp0.0₆6915Rp1.34MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆6212Rp0.0₆7091Rp0.0₆6021Rp0.0₆7040Rp2.53MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5937Rp0.0₆6206Rp0.0₆5906Rp0.0₆6202Rp2.42MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5747Rp0.0₆6406Rp0.0₆5594Rp0.0₆5937Rp1.58MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6046Rp0.0₆6105Rp0.0₆5710Rp0.0₆5747Rp327,590Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆5782Rp0.0₆6149Rp0.0₆5766Rp0.0₆6046Rp594,032Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6070Rp0.0₆6178Rp0.0₆5782Rp0.0₆5782Rp300,993Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆5922Rp0.0₆6080Rp0.0₆5877Rp0.0₆6070Rp2.43MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5551Rp0.0₆5996Rp0.0₆5470Rp0.0₆5945Rp7,403.94Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆5566Rp0.0₆5891Rp0.0₆5498Rp0.0₆5551Rp63,713Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆5880Rp0.0₆6213Rp0.0₆5445Rp0.0₆5566Rp23,217Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆5943Rp0.0₆6124Rp0.0₆5590Rp0.0₆5879Rp244,020Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solzilla dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solzilla – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solzilla, serta volume trading historis SOLZILLA dan kapitalisasi pasar.

Lacak riwayat Solzilla secara menyeluruh, mulai dari harga awal Solzilla hingga data harga SOLZILLA terbaru. Alat riwayat harga SOLZILLA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler