logo
Gambar SOLVE
SOLVESolve
Rp1.76
-0.58%
1D

Riwayat Harga Solve (SOLVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp146,340Rp1.24B
Oct 4, 2026Oct 5, 2026Rp1.76Rp1.77Rp1.75Rp1.77Rp145,559Rp1.23B
Oct 3, 2026Oct 4, 2026Rp1.65Rp1.76Rp1.65Rp1.76Rp138,273Rp1.20B
Oct 2, 2026Oct 3, 2026Rp1.65Rp1.65Rp1.65Rp1.65Rp57,668Rp1.16B
Oct 1, 2026Oct 2, 2026Rp1.28Rp1.65Rp1.28Rp1.65Rp21,934Rp894.25M
Sep 30, 2026Oct 1, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp21,701Rp893.34M
Sep 29, 2026Sep 30, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp21,701Rp893.34M
Sep 28, 2026Sep 29, 2026Rp1.29Rp1.29Rp1.25Rp1.28Rp111,504Rp891.63M
Sep 27, 2026Sep 28, 2026Rp1.29Rp1.31Rp1.28Rp1.29Rp287,562Rp906.82M
Sep 26, 2026Sep 27, 2026Rp1.30Rp1.31Rp1.29Rp1.29Rp5.96MRp909.10M
Sep 25, 2026Sep 26, 2026Rp1.02Rp1.32Rp1.01Rp1.30Rp2.20MRp769.92M
Sep 24, 2026Sep 25, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp5,305.36Rp711.87M
Sep 23, 2026Sep 24, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp4,608.04Rp711.73M
Sep 22, 2026Sep 23, 2026Rp1.04Rp1.04Rp1.02Rp1.02Rp4,702.87Rp712.13M
Sep 21, 2026Sep 22, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp8,018.93Rp725.60M
Sep 20, 2026Sep 21, 2026Rp1.04Rp1.05Rp1.03Rp1.04Rp8,024.27Rp726.08M
Sep 19, 2026Sep 20, 2026Rp1.06Rp1.06Rp1.04Rp1.04Rp39,153Rp738.87M
Sep 18, 2026Sep 19, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp40,862Rp739.42M
Sep 17, 2026Sep 18, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp40,861Rp739.40M
Sep 16, 2026Sep 17, 2026Rp1.17Rp1.17Rp1.06Rp1.06Rp1.07MRp813.39M
Sep 15, 2026Sep 16, 2026Rp1.19Rp1.19Rp1.17Rp1.17Rp1.17MRp822.43M
Sep 14, 2026Sep 15, 2026Rp1.19Rp1.22Rp1.18Rp1.19Rp791,400Rp836.84M
Sep 13, 2026Sep 14, 2026Rp1.22Rp1.23Rp1.19Rp1.19Rp40,763Rp845.25M
Sep 12, 2026Sep 13, 2026Rp1.24Rp1.24Rp1.21Rp1.22Rp24,029Rp857.82M
Sep 11, 2026Sep 12, 2026Rp1.24Rp1.24Rp1.24Rp1.24Rp13,970Rp870.03M
Sep 10, 2026Sep 11, 2026Rp1.20Rp1.24Rp1.20Rp1.24Rp253,992Rp865.08M
Sep 9, 2026Sep 10, 2026Rp1.89Rp1.89Rp1.20Rp1.20Rp2.84MRp999.32M
Sep 8, 2026Sep 9, 2026Rp1.37Rp1.91Rp1.36Rp1.89Rp4.37MRp1.21B
Sep 7, 2026Sep 8, 2026Rp1.30Rp1.38Rp1.26Rp1.37Rp8.19MRp928.88M
Sep 6, 2026Sep 7, 2026Rp0.8347Rp1.31Rp0.8320Rp1.30Rp5.01MRp745.11M

Dapatkan ikhtisar lengkap riwayat harga Solve dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solve – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solve, serta volume trading historis SOLVE dan kapitalisasi pasar.

Lacak riwayat Solve secara menyeluruh, mulai dari harga awal Solve hingga data harga SOLVE terbaru. Alat riwayat harga SOLVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler