logo
Gambar SOLVE
SOLVESolve
Rp1.19
-0.88%
1D

Riwayat Harga Solve (SOLVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.22Rp1.22Rp1.19Rp1.20Rp23,628Rp843.49M
Sep 11, 2026Sep 12, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp13,737Rp855.50M
Sep 10, 2026Sep 11, 2026Rp1.18Rp1.22Rp1.18Rp1.22Rp249,750Rp850.64M
Sep 9, 2026Sep 10, 2026Rp1.86Rp1.86Rp1.18Rp1.18Rp2.79MRp982.63M
Sep 8, 2026Sep 9, 2026Rp1.35Rp1.87Rp1.34Rp1.86Rp4.30MRp1.19B
Sep 7, 2026Sep 8, 2026Rp1.28Rp1.35Rp1.24Rp1.34Rp8.05MRp913.36M
Sep 6, 2026Sep 7, 2026Rp0.8207Rp1.28Rp0.8181Rp1.28Rp4.92MRp732.66M
Sep 5, 2026Sep 6, 2026Rp0.8587Rp0.8604Rp0.8109Rp0.8207Rp559,900Rp583.22M
Sep 4, 2026Sep 5, 2026Rp0.8587Rp0.8587Rp0.8587Rp0.8587Rp532,140Rp601.21M
Sep 3, 2026Sep 4, 2026Rp0.8587Rp0.8587Rp0.8587Rp0.8587Rp532,140Rp601.21M
Sep 2, 2026Sep 3, 2026Rp0.8587Rp0.8587Rp0.8587Rp0.8587Rp532,140Rp601.21M
Sep 1, 2026Sep 2, 2026Rp0.8587Rp0.8587Rp0.8587Rp0.8587Rp532,140Rp601.21M
Aug 31, 2026Sep 1, 2026Rp0.8587Rp0.8587Rp0.8587Rp0.8587Rp532,140Rp601.21M
Aug 30, 2026Aug 31, 2026Rp0.8587Rp0.8587Rp0.8587Rp0.8587Rp532,140Rp601.21M
Aug 29, 2026Aug 30, 2026Rp0.8587Rp0.8587Rp0.8587Rp0.8587Rp532,140Rp601.21M
Aug 28, 2026Aug 29, 2026Rp0.8851Rp0.8910Rp0.8587Rp0.8587Rp550,573Rp613.20M
Aug 27, 2026Aug 28, 2026Rp0.8912Rp0.9075Rp0.8851Rp0.8851Rp109,133Rp628.87M
Aug 26, 2026Aug 27, 2026Rp0.8912Rp0.8912Rp0.8912Rp0.8912Rp5,005.07Rp623.94M
Aug 25, 2026Aug 26, 2026Rp0.8847Rp0.8948Rp0.8841Rp0.8912Rp5,003.22Rp623.71M
Aug 24, 2026Aug 25, 2026Rp0.9271Rp0.9271Rp0.8734Rp0.8845Rp764,646Rp620.88M
Aug 23, 2026Aug 24, 2026Rp0.9271Rp0.9271Rp0.9271Rp0.9271Rp927,065Rp649.06M
Aug 22, 2026Aug 23, 2026Rp0.9566Rp0.9689Rp0.9271Rp0.9271Rp934,831Rp654.45M
Aug 21, 2026Aug 22, 2026Rp0.8944Rp0.9579Rp0.8878Rp0.9566Rp521,838Rp636.57M
Aug 20, 2026Aug 21, 2026Rp0.8726Rp0.8955Rp0.8246Rp0.8944Rp82,932Rp602.01M
Aug 19, 2026Aug 20, 2026Rp0.7810Rp0.8734Rp0.7810Rp0.8726Rp30,409Rp553.60M
Aug 18, 2026Aug 19, 2026Rp0.7810Rp0.7810Rp0.7810Rp0.7810Rp31,461Rp546.81M
Aug 17, 2026Aug 18, 2026Rp0.7810Rp0.7810Rp0.7810Rp0.7810Rp31,461Rp546.81M
Aug 16, 2026Aug 17, 2026Rp0.7810Rp0.7810Rp0.7810Rp0.7810Rp31,461Rp546.81M
Aug 15, 2026Aug 16, 2026Rp0.7810Rp0.7810Rp0.7810Rp0.7810Rp31,461Rp546.81M
Aug 14, 2026Aug 15, 2026Rp0.7810Rp0.7810Rp0.7810Rp0.7810Rp31,461Rp546.81M
Aug 13, 2026Aug 14, 2026Rp0.7810Rp0.7810Rp0.7810Rp0.7810Rp31,461Rp546.81M

Dapatkan ikhtisar lengkap riwayat harga Solve dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solve – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solve, serta volume trading historis SOLVE dan kapitalisasi pasar.

Lacak riwayat Solve secara menyeluruh, mulai dari harga awal Solve hingga data harga SOLVE terbaru. Alat riwayat harga SOLVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler